|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.9500 One month high (close): $149.3800
IWC Daily Change: 0.23% Daily StdDev 2.05% IWC EMA_5_Trend: 0.36% 10Minute StdDev: $1.5744
Latest Price : $143.83(0.23%) | Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.9) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.1) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($1.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 144.38 | 142.14 | 141.76(0.29) | 143.16(0.21) | 144.13(0.41) | 145.36 | 0.3 | | -4 | 68(1.9) | 50 | [14] | [29] | [8] | 90 | 62 | UT | 0.5 | OpenLong | | (16) | 20 | 7 | 4 | 20 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces: 142.14(daily_ema_10 -2.22%)
Support Levels: 144.38(daily_ema_20 -0.67%) 143.16(weak_hourly_sma_10 -1.51%) 141.76(weak_hourly_sma_20 -2.48%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 144.38 | 142.14 | 141.35(0.25) | 142.86(0.2) | 143.54(0.38) | 145.16 | 0.2 | | -4 | 66(4.8) | 50 | [12] | [27] | [17] | 93 | 113 | UT | 0.7 | OpenLong | | (15) | 19 | 32 | 6 | 20 | 1.7,100 | 38 | | 3 | May/18 | 9 | 144.38 | 142.14 | 141(0.15) | 142.57(0.18) | 143(0.23) | 144.2 | -0.1 | | -4 | 61(2.1) | 35 | [7] | [18] | [16] | 88 | 137 | UT | 0.6 | OpenLong? | | (11) | 11 | 35 | 4 | 20 | 1.5,100 | 38 | | 4 | May/17 | 15 | 144.19 | 142.2 | 140.78(0.16) | 142.32(0.1) | 142.68(0.17) | 143.16 | -0.3 | | -5 | 59(-1.2) | 15 | [8] | [12] | [6] | 79 | 52 | UT | 0.2 | HoldLong? | | (6) | 8 | 14 | 1 | 18 | 1.2,99 | 39 | | 5 | May/17 | 14 | 144.19 | 142.2 | 140.55(0.2) | 142.18(0.1) | 142.44(0.17) | 142.76 | -0.4 | | -5 | 60(1.4) | 20 | [10] | [12] | [5] | 76 | 3 | UT | 0.2 | OpenLong | | (8) | 8 | 12 | -1 | 10 | 1.1,98 | 39 | | | | |
| 6 | May/17 | 13 | 144.19 | 142.2 | 140.27(0.12) | 142.04(0.08) | 142.44(0) | 142.42 | -0.5 | | -5 | 59(1.7) | -15 | [6] | [3] | [-0] | 76 | 30 | RG | 0.1 | Wait | | (10) | 0 | -1 | 1 | 0 | 1.1,98 | 39 | | 7 | May/17 | 12 | 144.19 | 142.2 | 140.1(0.1) | 141.93(0.17) | 142.19(0.03) | 142.46 | -0.5 | | -5 | 57(1.9) | -20 | [5] | [6] | [-2] | 77 | 77 | CR | 0.1 | OpenShort | | (6) | 1 | -4 | 1 | -10 | 1.2,97 | 39 | | 8 | May/17 | 11 | 144.19 | 142.2 | 139.96(0.13) | 141.68(0.29) | 142.15(0.13) | 142.59 | -0.5 | | -5 | 55(2.8) | 10 | [6] | [14] | [5] | 78 | 93 | RG | 0.2 | Wait | | (5) | 6 | 20 | -5 | -14 | 1.4,93 | 39 | | 9 | May/17 | 10 | 144.19 | 142.2 | 139.78(0.07) | 141.27(0.3) | 141.96(0.04) | 141.99 | -0.6 | | -5 | 52(2) | -20 | [3] | [9] | [2] | 73 | 100 | RG | 0 | Wait | | (5) | 2 | 16 | -7 | -20 | 1.2,93 | 39 | | 10 | May/17 | 9 | 144.19 | 142.2 | 139.68(0.06) | 140.85(0.36) | 141.91(0.01) | 141.51 | -0.8 | | -5 | 50(1.3) | -50 | [3] | [9] | [-14] | 73 | 72 | CR | -0.2 | HoldShort? | | (3) | 1 | -30 | -4 | -20 | 1.1,95 | 39 | | | | |
| 11 | May/14 | 15 | 144.18 | 142.55 | 139.6(0.08) | 140.35(0.37) | 141.89(0.16) | 142.39 | -0.5 | | -5 | 49(2.3) | -15 | [4] | [16] | [4] | 93 | 161 | RG | 0.3 | Wait? | | (4) | 8 | 4 | 2 | 20 | 1.7,100 | 37 | | 12 | May/14 | 14 | 144.18 | 142.55 | 139.48(0.03) | 139.84(0.29) | 141.67(0.32) | 142.26 | -0.6 | | -5 | 47(1.7) | -5 | [2] | [22] | [12] | 93 | 250 | RG | 0.4 | Wait | | (4) | 16 | 20 | 3 | 20 | 1.7,100 | 37 | | 13 | May/14 | 13 | 144.18 | 142.55 | 139.43(0.01) | 139.44(0.14) | 141.22(0.45) | 141.67 | -0.7 | | -5 | 45(1.2) | -20 | [1] | [24] | [7] | 85 | 264 | RG | 0.3 | Wait | | (1) | 22 | -1 | 7 | 20 | 1.4,100 | 37 | | 14 | May/14 | 12 | 144.18 | 142.55 | 139.42(0.03) | 139.25(0.23) | 140.59(0.57) | 141.71 | -0.7 | | -5 | 44(2.1) | 5 | [2] | [32] | [13] | 88 | 272 | RG | 0.7 | Wait | | (1) | 28 | 10 | 22 | 20 | 1.5,100 | 37 | | 15 | May/14 | 11 | 144.18 | 142.55 | 139.38(0.04) | 138.93(0.3) | 139.79(0.7) | 141.41 | -0.8 | | -5 | 42(1.8) | 10 | [2] | [41] | [13] | 84 | 287 | RG | 1.1 | SmallShort | | (1) | 34 | 4 | 41 | 20 | 1.4,99 | 37 | | | | |
| 16 | May/14 | 10 | 144.18 | 142.55 | 139.32(0.05) | 138.51(0.17) | 138.81(0.58) | 141.3 | -0.8 | | -5 | 40(2.1) | 10 | [2] | [32] | [30] | 65 | 237 | RG | 1.8 | SmallShort | | (2) | 28 | 44 | 45 | 20 | 1.4,80 | 37 | | 17 | May/14 | 9 | 144.18 | 142.55 | 139.26(0.03) | 138.27(0.03) | 138(0.25) | 140.02 | -1.2 | | -5 | 38(0.2) | 20 | [2] | [12] | [30] | 21 | 81 | UT | 1.5 | OpenLong? | | (0) | 12 | 53 | 37 | 20 | 0.6,56 | 37 | | 18 | May/13 | 15 | 144.34 | 142.96 | 139.22(-0.01) | 138.23(-0.04) | 137.65(-0.19) | 138.49 | -1.7 | | -7 | 38(-2.8) | -15 | [-1] | [-13] | [12] | -39 | -87 | DP | 0.6 | OpenShort? | | (-1) | -9 | 27 | 7 | 20 | -0.6,26 | 35 | | 19 | May/13 | 14 | 144.34 | 142.96 | 139.24(-0.14) | 138.28(-0.16) | 137.91(-0.11) | 137.73 | -1.9 | | -7 | 41(-3.3) | -50 | [-7] | [-14] | [13] | -69 | 4 | DP | -0.1 | OpenShort | | (-2) | -5 | 43 | -10 | 4 | -1.1,9 | 35 | | 20 | May/13 | 13 | 144.34 | 142.96 | 139.44(-0.22) | 138.51(-0.24) | 138.06(-0.1) | 136.53 | -2.3 | | -7 | 44(-2.4) | -50 | [-11] | [-16] | [-16] | -90 | -13 | DT | -1 | HoldShort | | (-9) | -5 | -25 | -21 | -20 | -1.9,8 | 35 | | | | |
| 21 | May/13 | 12 | 144.34 | 142.96 | 139.74(-0.23) | 138.84(-0.21) | 138.2(-0.24) | 137.24 | -2.1 | | -7 | 46(-3.5) | -50 | [-11] | [-22] | [-15] | -61 | -8 | DT | -0.6 | OpenShort | | (-10) | -12 | -35 | 2 | -20 | -1.6,29 | 35 | | 22 | May/13 | 11 | 144.34 | 142.96 | 140.07(-0.21) | 139.13(-0.22) | 138.54(-0.19) | 138.25 | -1.8 | | -7 | 50(-3.3) | -50 | [-10] | [-20] | [-15] | -39 | 34 | DT | -0.2 | OpenShort | | (-10) | -9 | -53 | 16 | -1 | -1.1,39 | 35 | | 23 | May/13 | 10 | 144.34 | 142.96 | 140.36(-0.15) | 139.43(-0.11) | 138.8(0.1) | 139.78 | -1.3 | | -7 | 53(-3.7) | -45 | [-7] | [-3] | [20] | -27 | 136 | DP | 0.5 | OpenShort | | (-8) | 5 | 44 | 14 | 20 | -0.3,31 | 35 | | 24 | May/13 | 9 | 144.34 | 142.96 | 140.58(-0.19) | 139.59(-0.18) | 138.66(-0.21) | 138.52 | -1.7 | | -7 | 57(-3.6) | -50 | [-9] | [-20] | [13] | -67 | -9 | DP | -0.1 | OpenShort? | | (-10) | -10 | 45 | -3 | -14 | -1.1,11 | 35 | | 25 | May/12 | 15 | 144.74 | 143.97 | 140.85(-0.27) | 139.84(-0.21) | 138.95(-0.38) | 137.23 | -2.4 | | -7 | 60(-6.7) | -50 | [-13] | [-31] | [-28] | -87 | -82 | DT | -0.8 | HoldShort? | | (-13) | -19 | -59 | -8 | -20 | -1.7,6 | 41 | | | | |
| 26 | May/12 | 14 | 144.74 | 143.97 | 141.23(-0.24) | 140.13(-0.08) | 139.48(-0.18) | 138.92 | -1.8 | | -7 | 67(-2.5) | -50 | [-12] | [-17] | [-12] | -70 | 37 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | -6 | -20 | -1.1,8 | 41 | | 27 | May/12 | 13 | 144.74 | 143.97 | 141.57(-0.21) | 140.24(0.01) | 139.73(-0.23) | 139.57 | -1.6 | | -7 | 70(-3.4) | -50 | [-10] | [-17] | [3] | -58 | 13 | DP | -0.1 | OpenShort | | (-11) | -11 | 18 | -2 | -20 | -0.9,15 | 41 | | 28 | May/12 | 12 | 144.74 | 143.97 | 141.87(-0.24) | 140.22(0.01) | 140.06(-0.33) | 139.04 | -1.8 | | -7 | 73(-1) | -50 | [-12] | [-22] | [-17] | -64 | -41 | DT | -0.4 | OpenShort | | (-11) | -16 | -33 | -6 | -20 | -1.2,16 | 41 | | 29 | May/12 | 11 | 144.74 | 143.97 | 142.21(-0.2) | 140.2(-0.12) | 140.52(-0.15) | 139.99 | -1.5 | | -7 | 74(-1.3) | -50 | [-10] | [-16] | [1] | -52 | 4 | DP | -0.2 | OpenShort | | (-11) | -7 | 3 | -6 | 16 | -0.9,21 | 41 | | 30 | May/12 | 10 | 144.74 | 143.97 | 142.5(-0.21) | 140.37(-0.19) | 140.73(-0.04) | 139.9 | -1.5 | | -7 | 75(-0.4) | -50 | [-10] | [-13] | [-2] | -52 | 21 | DT | -0.3 | OpenShort | | (-11) | -2 | -8 | -4 | 16 | -1.1,26 | 41 | | | | |
| 31 | May/12 | 9 | 144.74 | 143.97 | 142.79(-0.2) | 140.64(-0.26) | 140.78(0.02) | 140.14 | -1.5 | | -7 | 76(1.5) | -50 | [-10] | [-11] | [-10] | -46 | 17 | DT | -0.3 | OpenShort? | | (-10) | 1 | -37 | 2 | 20 | -1.1,32 | 41 | | 32 | May/11 | 15 | 145.26 | 145.24 | 143.08(-0.13) | 141(-0.21) | 140.75(0.26) | 141.23 | -1.5 | | -3 | 74(-14.1) | -10 | [-6] | [4] | [5] | -34 | 67 | UR | 0.2 | SmallShort? | | (-8) | 13 | -5 | 12 | 20 | -0.8,36 | 48 | | 33 | May/11 | 14 | 145.26 | 145.24 | 143.27(-0.02) | 141.3(-0.18) | 140.39(0.37) | 141.37 | -1.5 | | -3 | 88(0.7) | 30 | [-1] | [11] | [10] | -41 | -14 | UR | 0.4 | SmallShort | | (-6) | 18 | 13 | 14 | 20 | -0.8,29 | 48 | | 34 | May/11 | 13 | 145.26 | 145.24 | 143.31(-0.03) | 141.56(-0.21) | 139.88(-0.1) | 141 | -1.6 | | -3 | 88(1.8) | 15 | [-2] | [-13] | [13] | -53 | -154 | RG | 0.5 | Wait | | (-2) | -5 | 29 | 16 | 14 | -1,22 | 48 | | 35 | May/11 | 12 | 145.26 | 145.24 | 143.35(-0.09) | 141.85(-0.33) | 140.02(-0.35) | 140.17 | -1.9 | | -3 | 86(4.1) | -35 | [-5] | [-29] | [3] | -70 | -216 | DP | 0.1 | OpenShort | | (-3) | -17 | 5 | 14 | -10 | -1.4,15 | 48 | | | | |
| 36 | May/11 | 11 | 145.26 | 145.24 | 143.47(-0.09) | 142.33(-0.4) | 140.51(-0.53) | 140.01 | -2 | | -3 | 82(4.4) | -45 | [-5] | [-39] | [4] | -82 | -283 | DP | -0.2 | OpenShort | | (-4) | -26 | 21 | -5 | -20 | -1.6,8 | 48 | | 37 | May/11 | 10 | 145.26 | 145.24 | 143.61(-0.09) | 142.91(-0.42) | 141.25(-0.67) | 139.4 | -2.2 | | -3 | 77(7) | -50 | [-5] | [-47] | [-3] | -100 | -369 | BT | -0.9 | OpenLong | | (-6) | -33 | 21 | -21 | -20 | -2.1,3 | 48 | | 38 | May/11 | 9 | 145.26 | 145.24 | 143.74(-0.11) | 143.51(-0.49) | 142.2(-0.73) | 138.81 | -2.5 | | -3 | 70(13.4) | -50 | [-5] | [-52] | [-49] | -112 | -415 | DT | -1.8 | HoldShort? | | (-6) | -36 | -99 | -35 | -20 | -2.7,6 | 48 | | 39 | May/10 | 15 | 145.48 | 146.02 | 143.9(-0.09) | 144.21(-0.29) | 143.25(-0.31) | 141.7 | -1.5 | | -2 | 57(-0.1) | -50 | [-5] | [-26] | [-19] | -67 | -136 | DT | -1 | OpenShort? | | (-1) | -15 | -31 | -24 | -20 | -1.5,21 | 58 | | 40 | May/10 | 14 | 145.48 | 146.02 | 144.02(-0.06) | 144.63(-0.22) | 143.69(-0.31) | 142.62 | -1.2 | | -2 | 57(0.6) | -50 | [-3] | [-24] | [-19] | -36 | -117 | DT | -0.8 | OpenShort | | (-3) | -15 | -37 | -15 | -20 | -1,39 | 58 | | | | |
| 41 | May/10 | 13 | 145.48 | 146.02 | 144.11(-0.05) | 144.94(-0.15) | 144.14(-0.29) | 143.73 | -0.7 | | -2 | 56(-0.5) | -50 | [-3] | [-21] | [-8] | -6 | -53 | DT | -0.3 | OpenShort | | (-1) | -14 | -14 | -8 | -20 | -0.3,52 | 58 | | 42 | May/10 | 12 | 145.48 | 146.02 | 144.18(-0.04) | 145.16(-0.05) | 144.56(-0.17) | 144.16 | -0.5 | | -2 | 57(-0.8) | -35 | [-2] | [-12] | [-3] | 4 | -2 | DT | -0.3 | OpenShort | | (-2) | -8 | 5 | -14 | -20 | -0,54 | 58 | | 43 | May/10 | 11 | 145.48 | 146.02 | 144.23(-0.05) | 145.24(0.13) | 144.81(-0.25) | 144.02 | -0.6 | | -2 | 58(-1.1) | -45 | [-3] | [-12] | [-9] | 8 | -22 | DT | -0.6 | OpenShort | | (-2) | -12 | 3 | -21 | -20 | -0.1,60 | 58 | | 44 | May/10 | 10 | 145.48 | 146.02 | 144.3(-0.06) | 145.05(0.14) | 145.17(-0.27) | 143.92 | -0.6 | | -2 | 59(0.1) | -50 | [-3] | [-13] | [-20] | 18 | -38 | DT | -0.9 | OpenShort | | (-2) | -13 | -32 | -16 | -20 | -0.3,75 | 58 | | 45 | May/10 | 9 | 145.48 | 146.02 | 144.39(0.01) | 144.85(0.16) | 145.56(-0.12) | 144.88 | -0.2 | | -2 | 59(-0.1) | -50 | [1] | [-4] | [-15] | 45 | -11 | DR | -0.5 | OpenShort? | | (-1) | -6 | -31 | -11 | -20 | 0.3,87 | 58 | | | | |
| 46 | May/7 | 15 | 145.72 | 146.79 | 144.38(0.03) | 144.62(0.22) | 145.74(-0.01) | 145.81 | 0 | | 2 | 59(-2.6) | 10 | [2] | [5] | [5] | 70 | 67 | RG | 0 | Wait? | | (2) | -1 | 14 | -3 | 10 | 1,95 | 57 | | 47 | May/7 | 14 | 145.72 | 146.79 | 144.34(0.03) | 144.31(0.23) | 145.75(0.06) | 145.41 | -0.1 | | 2 | 61(0.7) | 5 | [2] | [9] | [-5] | 65 | 53 | CR | -0.2 | HoldShort | | (1) | 3 | -14 | -3 | 7 | 0.8,95 | 57 | | 48 | May/7 | 13 | 145.72 | 146.79 | 144.29(0.04) | 143.98(0.27) | 145.67(0.51) | 145.85 | 0.1 | | 2 | 61(1.9) | 35 | [2] | [32] | [7] | 77 | 199 | UT | 0.1 | OpenLong | | (2) | 25 | 0 | 26 | 20 | 1.1,99 | 57 | | 49 | May/7 | 12 | 145.72 | 146.79 | 144.24(0.05) | 143.59(0.12) | 144.92(0.54) | 145.85 | 0.1 | | 2 | 59(2) | 45 | [3] | [30] | [12] | 79 | 197 | UT | 0.7 | OpenLong | | (2) | 27 | 2 | 26 | 20 | 1.2,99 | 57 | | 50 | May/7 | 11 | 145.72 | 146.79 | 144.17(0.06) | 143.42(0.1) | 144.14(0.45) | 145.78 | 0 | | 2 | 57(2.1) | 40 | [3] | [25] | [10] | 73 | 164 | UT | 1.2 | OpenLong | | (2) | 22 | -3 | 24 | 20 | 1.2,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|