IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.0200

IDRV Daily Change: 0.26% Daily StdDev 1.5% IDRV EMA_5_Trend: 0.02% 10Minute StdDev: $0.2666

Latest Price : $45.65(0.26%)

Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	10	46.45	45.72	45.3(0.16)	45.53(0.08)	45.59(0.25)	45.99	-0.4	-9	45(2.3)	25	[11]	[21]	[15]	81	60	UT	0.9	OpenLong	(13)	17	22	16	20	1.5,93	36
Daily Trend: % Up Forces: Down Forces: 45.72(daily_ema_10 -0.59%) Support Levels: 45.53(weak_hourly_sma_10 -1%) 45.3(weak_hourly_sma_20 -1.5%) Resistance Levels: 46.45(daily_ema_20 1%)

2	May/18	9	46.45	45.72	45.23(0.11)	45.49(0.05)	45.47(0.18)	45.85	-0.6	-9	42(1.4)	20	[7]	[15]	[24]	68	80	UT	0.9	OpenLong?	(9)	12	57	12	20	1.4,83	36
3	May/17	15	46.51	45.74	45.18(0.08)	45.49(0)	45.39(0.04)	45.49	-1	-11	41(-2.4)	-20	[5]	[2]	[7]	33	6	RG	0.2	Wait?	(7)	3	21	-5	11	0.7,65	35
4	May/17	14	46.51	45.74	45.14(0.11)	45.47(-0.01)	45.39(0)	45.36	-1.1	-11	43(-1.5)	-15	[7]	[-0]	[3]	34	-51	RG	-0	Wait	(5)	0	16	-6	-13	0.5,71	35
5	May/17	13	46.51	45.74	45.09(0.09)	45.48(-0.01)	45.37(-0.2)	45.26	-1.2	-11	45(-0.6)	-50	[6]	[-14]	[-11]	33	-89	DR	-0.2	OpenShort	(8)	-13	-24	-8	-20	0.4,73	35

6	May/17	12	46.51	45.74	45.05(0.08)	45.49(0.06)	45.46(-0.12)	45.41	-1	-11	45(-0.3)	-45	[5]	[-7]	[-4]	49	-21	DR	-0.1	OpenShort	(8)	-8	-1	-5	-20	0.8,79	35
7	May/17	11	46.51	45.74	45.01(0.09)	45.46(0.16)	45.51(-0.07)	45.42	-1	-11	46(0.7)	-40	[6]	[0]	[-5]	51	-10	DR	-0.2	OpenShort	(7)	-5	1	-15	-20	0.9,78	35
8	May/17	10	46.51	45.74	44.97(0.07)	45.39(0.2)	45.54(-0.06)	45.41	-1	-11	45(1)	-40	[5]	[2]	[-2]	58	22	CR	-0.3	HoldShort	(7)	-4	9	-12	-20	0.9,85	35
9	May/17	9	46.51	45.74	44.94(0.04)	45.3(0.24)	45.57(-0.03)	45.35	-1.1	-11	44(0.7)	-50	[3]	[5]	[-24]	65	47	CR	-0.5	HoldShort?	(5)	-2	-58	-8	-20	0.9,92	35
10	May/14	15	46.61	45.85	44.92(0.06)	45.19(0.26)	45.58(0.15)	45.72	-0.8	-11	43(1.6)	-30	[4]	[18]	[5]	95	159	RG	0.3	Wait?	(7)	10	8	2	20	1.8,100	35

11	May/14	14	46.61	45.85	44.92(-0)	45.07(0.24)	45.51(0.21)	45.67	-0.9	-11	42(0.5)	-45	[-0]	[20]	[9]	93	219	UR	0.4	SmallShort	(5)	14	16	3	20	1.7,100	35
12	May/14	13	46.61	45.85	44.92(-0)	44.96(0.15)	45.42(0.42)	45.57	-1	-11	41(0.2)	-35	[-0]	[31]	[9]	88	247	UR	0.3	SmallShort	(-1)	28	6	11	20	1.5,100	35
13	May/14	12	46.61	45.85	44.89(-0.01)	44.89(0.16)	45.23(0.44)	45.53	-1	-11	41(0.2)	-30	[-1]	[33]	[13]	88	251	UR	0.7	SmallShort	(0)	29	14	24	20	1.5,100	35
14	May/14	11	46.61	45.85	44.89(-0.01)	44.82(0.25)	45.03(0.51)	45.44	-1.1	-11	41(0.3)	-30	[-1]	[40]	[16]	83	248	UR	0.9	SmallShort	(0)	34	13	43	20	1.3,100	35
15	May/14	10	46.61	45.85	44.9(0.01)	44.71(0.21)	44.8(0.38)	45.36	-1.2	-11	41(0.3)	-10	[1]	[31]	[20]	54	178	RG	1.3	SmallShort	(-1)	25	27	37	20	1.1,76	35

16	May/14	9	46.61	45.85	44.9(-0)	44.62(0.13)	44.63(0.28)	45.19	-1.3	-11	40(-0.7)	-15	[-0]	[21]	[39]	17	125	UR	1.3	SmallShort?	(-1)	19	88	30	20	0.7,49	35
17	May/13	15	46.74	45.95	44.9(-0.08)	44.56(0.02)	44.51(-0.11)	44.64	-2	-14	41(-7.5)	-50	[-5]	[-12]	[7]	-45	-11	DP	0.3	OpenShort?	(-7)	-7	16	1	13	-0.6,20	29
18	May/13	14	46.74	45.95	44.94(-0.19)	44.55(-0.06)	44.56(-0.1)	44.54	-2.1	-14	48(-6.9)	-50	[-13]	[-16]	[14]	-58	64	DP	-0	OpenShort	(-7)	-7	42	-5	7	-0.8,12	29
19	May/13	13	46.74	45.95	45.02(-0.25)	44.58(-0.16)	44.61(-0.01)	44.28	-2.3	-14	55(-4.9)	-50	[-17]	[-15]	[-15]	-72	72	DT	-0.6	OpenShort	(-16)	-1	-37	-11	-4	-1.3,11	29
20	May/13	12	46.74	45.95	45.13(-0.24)	44.65(-0.15)	44.61(0.02)	44.51	-2.1	-14	60(-5.5)	-50	[-16]	[-12]	[-2]	-49	91	DT	-0.2	OpenShort	(-17)	1	-8	3	-2	-1,26	29

21	May/13	11	46.74	45.95	45.24(-0.24)	44.72(-0.22)	44.6(-0.04)	44.56	-2	-14	66(-3.3)	-50	[-16]	[-18]	[-13]	-42	65	DT	-0.1	OpenShort	(-16)	-3	-55	15	20	-1,33	29
22	May/13	10	46.74	45.95	45.35(-0.19)	44.82(-0.15)	44.62(0.17)	44.9	-1.7	-14	69(-3.7)	-50	[-13]	[-1]	[13]	-38	118	DP	0.4	OpenShort	(-16)	12	21	15	20	-0.6,27	29
23	May/13	9	46.74	45.95	45.43(-0.22)	44.89(-0.17)	44.54(-0.02)	44.77	-1.8	-14	73(-3.3)	-50	[-15]	[-15]	[27]	-58	53	DP	0.3	OpenShort?	(-16)	-1	73	8	20	-0.8,12	29
24	May/12	15	46.92	46.24	45.53(-0.28)	44.97(-0.25)	44.55(-0.31)	44.32	-2.7	-13	76(-11.1)	-50	[-19]	[-39]	[-11]	-86	-80	DT	-0.3	HoldShort?	(-21)	-21	-22	2	-20	-1.5,2	34
25	May/12	14	46.92	46.24	45.66(-0.3)	45.08(-0.21)	44.69(-0.31)	44.46	-2.6	-13	87(0.3)	-50	[-20]	[-38]	[-13]	-83	-53	DT	-0.3	HoldShort	(-19)	-21	-29	2	-20	-1.4,2	34

26	May/12	13	46.92	46.24	45.8(-0.26)	45.18(-0.13)	44.83(-0.43)	44.64	-2.4	-13	87(0.7)	-50	[-17]	[-42]	[2]	-83	-108	DP	-0.2	OpenShort	(-22)	-29	18	-0	-20	-1.4,2	34
27	May/12	12	46.92	46.24	45.92(-0.28)	45.24(-0.19)	45.02(-0.48)	44.53	-2.5	-13	86(3.3)	-50	[-19]	[-48]	[-21]	-93	-150	DT	-0.6	OpenShort	(-20)	-32	-43	-5	-20	-1.7,0	34
28	May/12	11	46.92	46.24	46.05(-0.25)	45.33(-0.31)	45.24(-0.31)	44.8	-2.2	-13	83(2.8)	-50	[-17]	[-40]	[-15]	-90	-109	DT	-0.6	OpenShort	(-19)	-21	-35	-9	-20	-1.6,0	34
29	May/12	10	46.92	46.24	46.16(-0.24)	45.47(-0.32)	45.38(-0.21)	45.02	-2	-13	80(3)	-50	[-16]	[-34]	[-8]	-82	-75	DT	-0.5	OpenShort	(-17)	-14	-22	-4	4	-1.5,6	34
30	May/12	9	46.92	46.24	46.27(-0.2)	45.61(-0.33)	45.48(-0.09)	45.16	-1.9	-13	77(4.3)	-50	[-13]	[-25]	[-24]	-77	-75	DT	-0.4	OpenShort?	(-17)	-6	-71	-0	-9	-1.5,11	34

31	May/11	15	47.09	46.61	46.37(-0.12)	45.76(-0.25)	45.52(0.14)	45.61	-2	-9	73(-19)	-50	[-8]	[-4]	[4]	-62	-14	DP	0.1	OpenShort?	(-11)	9	3	9	20	-1.1,16	38
32	May/11	14	47.09	46.61	46.43(-0.07)	45.87(-0.24)	45.46(0.1)	45.59	-2.1	-9	92(3.5)	-45	[-5]	[-6]	[5]	-70	-88	DP	0.2	OpenShort	(-11)	7	8	9	13	-1.3,13	38
33	May/11	13	47.09	46.61	46.46(-0.08)	45.98(-0.26)	45.41(-0.33)	45.54	-2.1	-9	88(4.4)	-50	[-6]	[-36]	[4]	-76	-201	DP	0.2	OpenShort	(-7)	-23	8	13	-13	-1.4,9	38
34	May/11	12	47.09	46.61	46.5(-0.09)	46.1(-0.3)	45.56(-0.42)	45.49	-2.2	-9	84(5.9)	-50	[-6]	[-44]	[5]	-88	-234	DP	-0.1	OpenShort	(-7)	-29	17	9	-20	-1.7,5	38
35	May/11	11	47.09	46.61	46.54(-0.12)	46.24(-0.38)	45.75(-0.54)	45.38	-2.3	-9	78(7.8)	-50	[-8]	[-56]	[-1]	-98	-265	DT	-0.7	OpenShort	(-8)	-38	14	-12	-20	-2,2	38

36	May/11	10	47.09	46.61	46.6(-0.1)	46.42(-0.38)	46(-0.63)	45.29	-2.5	-9	70(10.1)	-50	[-7]	[-62]	[-16]	-115	-337	DT	-1.4	HoldShort	(-9)	-44	-13	-27	-20	-2.6,0	38
37	May/11	9	47.09	46.61	46.64(-0.09)	46.6(-0.36)	46.29(-0.55)	45.37	-2.4	-9	60(12.4)	-50	[-6]	[-55]	[-62]	-116	-316	DT	-2.1	HoldShort?	(-8)	-38	-142	-35	-20	-2.9,7	38
38	May/10	15	47.2	46.83	46.68(-0.01)	46.77(-0.19)	46.55(-0.18)	46.28	-1.4	-6	48(-6.6)	-50	[-1]	[-22]	[-14]	-61	-123	DT	-0.8	OpenShort?	(1)	-13	-24	-22	-20	-1.2,19	47
39	May/10	14	47.2	46.83	46.68(0.01)	46.86(-0.14)	46.63(-0.19)	46.44	-1.2	-6	54(-0.1)	-50	[1]	[-20]	[-13]	-34	-106	DR	-0.5	OpenShort	(1)	-13	-26	-14	-20	-0.7,34	47
40	May/10	13	47.2	46.83	46.68(0.03)	46.93(-0.09)	46.72(-0.25)	46.61	-0.9	-6	54(-0.5)	-50	[2]	[-22]	[-12]	-11	-100	DR	-0.3	OpenShort	(1)	-17	-20	-13	-20	-0.2,44	47

41	May/10	12	47.2	46.83	46.67(0.04)	46.97(-0.02)	46.84(-0.14)	46.74	-0.7	-6	55(-0.1)	-30	[3]	[-12]	[-1]	5	-62	DR	-0.3	OpenShort	(3)	-10	12	-17	-20	0.2,50	47
42	May/10	11	47.2	46.83	46.65(0.02)	46.98(0.07)	46.91(-0.17)	46.66	-0.8	-6	55(-0.3)	-50	[1]	[-11]	[-12]	7	-61	DR	-0.7	OpenShort	(1)	-12	-8	-26	-20	0,57	47
43	May/10	10	47.2	46.83	46.64(0.02)	46.95(0.1)	46.99(-0.19)	46.71	-0.8	-6	55(-1.8)	-50	[1]	[-12]	[-16]	28	-45	DR	-0.8	OpenShort	(1)	-13	-26	-18	-20	0.2,73	47
44	May/10	9	47.2	46.83	46.63(0.07)	46.9(0.11)	47.08(-0.11)	46.88	-0.5	-6	57(0.2)	-50	[5]	[-5]	[-19]	56	-44	DR	-0.5	OpenShort?	(3)	-8	-47	-10	-20	0.7,88	47
45	May/7	15	47.26	47.01	46.6(0.1)	46.85(0.16)	47.13(0.06)	47.19	-0.1	-3	57(-6.2)	15	[7]	[11]	[6]	86	48	UT	0.2	HoldLong?	(9)	4	15	-3	15	1.6,96	46

46	May/7	14	47.26	47.01	46.55(0.13)	46.77(0.17)	47.1(0.11)	47.09	-0.3	-3	63(-2.2)	20	[9]	[16]	[-1]	81	18	CR	-0	OpenShort	(7)	8	0	-6	6	1.4,96	46
47	May/7	13	47.26	47.01	46.49(0.15)	46.69(0.21)	47.05(0.32)	47.09	-0.3	-3	65(-1.4)	40	[11]	[32]	[-2]	86	60	CR	0.1	OpenShort	(11)	23	-9	-2	20	1.5,98	46
48	May/7	12	47.26	47.01	46.42(0.17)	46.59(0.18)	46.9(0.38)	47.15	-0.2	-3	67(0.1)	50	[12]	[36]	[9]	95	86	UT	0.6	HoldLong	(11)	27	1	32	20	1.8,100	46
49	May/7	11	47.26	47.01	46.34(0.17)	46.51(0.19)	46.72(0.33)	47.14	-0.2	-3	67(1.3)	50	[12]	[33]	[15]	100	84	UT	1.1	HoldLong	(12)	24	15	33	20	2,100	46
50	May/7	10	47.26	47.01	46.26(0.16)	46.42(0.13)	46.57(0.27)	47.04	-0.4	-3	65(4.3)	50	[11]	[26]	[21]	93	78	UT	1.2	OpenLong	(12)	19	34	31	20	2,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI