|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.7000 One month high (close): $24.6200
ICLN Daily Change: 2.1% Daily StdDev 2.96% ICLN EMA_5_Trend: 0.42% 10Minute StdDev: $0.2405
Latest Price : $21.86(2.1%) | Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 22.51 | 21.46 | 21.27(0.15) | 21.41(0.04) | 21.35(0.26) | 21.6 | -0.7 | | -13 | 25(0.5) | 5 | [5] | [10] | [17] | 52 | 76 | RG | 0.8 | SmallShort? | | (7) | 9 | 37 | 12 | 20 | 1.1,74 | 29 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.41(weak_hourly_sma_10 -0.88%) 21.27(weak_hourly_sma_20 -1.53%)
Resistance Levels: 22.51(daily_ema_20 4.21%)
|
| | | 2 | May/17 | 15 | 22.57 | 21.46 | 21.24(0.09) | 21.4(-0.08) | 21.3(-0.02) | 21.37 | -1 | | -15 | 24(-1.2) | -30 | [3] | [-3] | [5] | 11 | -33 | RG | 0.2 | Wait? | | (3) | -1 | 14 | -6 | 19 | 0.4,51 | 23 | | 3 | May/17 | 14 | 22.57 | 21.46 | 21.22(0.12) | 21.42(-0.09) | 21.3(-0.16) | 21.28 | -1 | | -15 | 25(-0.7) | -35 | [4] | [-8] | [1] | 15 | -124 | RG | -0.1 | Wait | | (2) | -5 | 8 | -8 | -9 | 0.2,60 | 23 | | 4 | May/17 | 13 | 22.57 | 21.46 | 21.19(0.07) | 21.44(-0.14) | 21.34(-0.34) | 21.23 | -1.1 | | -15 | 26(-0.4) | -50 | [2] | [-15] | [-7] | 15 | -128 | DR | -0.3 | OpenShort | | (5) | -11 | -5 | -14 | -20 | 0.1,62 | 23 | | 5 | May/17 | 12 | 22.57 | 21.46 | 21.17(0.06) | 21.47(-0.04) | 21.41(-0.32) | 21.26 | -1 | | -15 | 26(-0.5) | -50 | [2] | [-13] | [-10] | 28 | -97 | DR | -0.5 | OpenShort | | (3) | -11 | -11 | -14 | -20 | 0.3,70 | 23 | | | | |
| 6 | May/17 | 11 | 22.57 | 21.46 | 21.16(0.14) | 21.48(0.24) | 21.48(-0.13) | 21.33 | -1 | | -15 | 27(0) | -50 | [5] | [-1] | [-16] | 39 | -89 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -17 | -20 | 0.5,76 | 23 | | 7 | May/17 | 10 | 22.57 | 21.46 | 21.13(0.11) | 21.43(0.3) | 21.51(-0.1) | 21.41 | -0.9 | | -15 | 27(0.3) | -50 | [4] | [1] | [-10] | 56 | -1 | CR | -0.3 | HoldShort | | (5) | -3 | -5 | -11 | -20 | 0.8,86 | 23 | | 8 | May/17 | 9 | 22.57 | 21.46 | 21.11(0.14) | 21.37(0.39) | 21.53(-0.07) | 21.44 | -0.9 | | -15 | 27(0.7) | -50 | [5] | [3] | [-13] | 69 | 6 | CR | -0.3 | HoldShort? | | (5) | -2 | -29 | -4 | -20 | 1,94 | 23 | | 9 | May/14 | 15 | 22.66 | 21.59 | 21.08(0.1) | 21.29(0.41) | 21.54(0.05) | 21.62 | -0.8 | | -15 | 26(0.8) | -35 | [3] | [7] | [3] | 91 | 175 | RG | 0.2 | Wait? | | (7) | 2 | 7 | 0 | 14 | 1.7,98 | 23 | | 10 | May/14 | 14 | 22.66 | 21.59 | 21.06(0.06) | 21.2(0.36) | 21.53(0.23) | 21.58 | -0.9 | | -15 | 25(0.9) | -25 | [2] | [12] | [10] | 90 | 247 | RG | 0.2 | Wait | | (3) | 8 | 16 | -1 | 20 | 1.7,97 | 23 | | | | |
| 11 | May/14 | 13 | 22.66 | 21.59 | 21.05(0.02) | 21.12(0.21) | 21.48(0.62) | 21.48 | -1 | | -15 | 24(0.3) | -40 | [1] | [22] | [2] | 81 | 331 | RG | 0 | Wait | | (0) | 21 | -8 | 3 | 20 | 1.4,96 | 23 | | 12 | May/14 | 12 | 22.66 | 21.59 | 21.05(0) | 21.08(0.26) | 21.35(0.7) | 21.53 | -0.9 | | -15 | 24(0.9) | -20 | [0] | [26] | [13] | 91 | 402 | UR | 0.6 | SmallShort | | (2) | 24 | 3 | 20 | 20 | 1.7,98 | 23 | | 13 | May/14 | 11 | 22.66 | 21.59 | 21.04(0.04) | 21.03(0.39) | 21.2(0.81) | 21.51 | -0.9 | | -15 | 23(1.3) | -5 | [1] | [32] | [14] | 92 | 380 | RG | 1.1 | SmallShort | | (2) | 27 | -5 | 48 | 20 | 1.7,99 | 23 | | 14 | May/14 | 10 | 22.66 | 21.59 | 21.03(0.07) | 20.95(0.35) | 21.03(0.74) | 21.54 | -0.9 | | -15 | 22(2) | -0 | [2] | [29] | [27] | 72 | 354 | RG | 1.9 | SmallShort | | (2) | 25 | 32 | 45 | 20 | 1.9,74 | 23 | | 15 | May/14 | 9 | 22.66 | 21.59 | 21.02(0.09) | 20.88(0.23) | 20.88(0.54) | 21.34 | -1.1 | | -15 | 20(0.8) | 5 | [3] | [21] | [43] | 31 | 194 | RG | 1.9 | SmallShort? | | (0) | 18 | 86 | 38 | 20 | 1.3,48 | 23 | | | | |
| 16 | May/13 | 15 | 22.77 | 21.73 | 21(-0.04) | 20.83(-0.02) | 20.77(-0.16) | 20.82 | -1.6 | | -16 | 19(-1.4) | -50 | [-1] | [-10] | [2] | -52 | -93 | DP | 0.2 | OpenShort? | | (-2) | -5 | 3 | 3 | 0 | -0.8,18 | 14 | | 17 | May/13 | 14 | 22.77 | 21.73 | 21.01(-0.14) | 20.83(-0.07) | 20.8(-0.23) | 20.8 | -1.6 | | -16 | 20(-0.7) | -50 | [-5] | [-14] | [9] | -64 | -19 | DP | 0 | OpenShort | | (-2) | -8 | 25 | -5 | 19 | -0.9,9 | 14 | | 18 | May/13 | 13 | 22.77 | 21.73 | 21.04(-0.18) | 20.85(-0.12) | 20.85(-0.07) | 20.65 | -1.8 | | -16 | 21(-0.1) | -50 | [-6] | [-10] | [-12] | -83 | -30 | DT | -0.8 | HoldShort | | (-7) | -2 | -20 | -15 | -20 | -1.5,5 | 14 | | 19 | May/13 | 12 | 22.77 | 21.73 | 21.08(-0.17) | 20.88(-0.16) | 20.87(-0.04) | 20.77 | -1.7 | | -16 | 21(-1) | -50 | [-6] | [-9] | [-1] | -62 | 7 | DT | -0.4 | OpenShort | | (-5) | -1 | -5 | -4 | 10 | -1.2,18 | 14 | | 20 | May/13 | 11 | 22.77 | 21.73 | 21.12(-0.18) | 20.91(-0.3) | 20.88(-0.09) | 20.8 | -1.6 | | -16 | 22(-0.9) | -50 | [-6] | [-13] | [-9] | -50 | 7 | DT | -0.3 | OpenShort | | (-7) | -3 | -33 | 12 | -5 | -1.2,30 | 14 | | | | |
| 21 | May/13 | 10 | 22.77 | 21.73 | 21.16(-0.14) | 20.97(-0.21) | 20.9(0.17) | 21 | -1.5 | | -16 | 23(-0.9) | -50 | [-5] | [-3] | [6] | -38 | 97 | DP | 0.4 | OpenShort | | (-7) | 6 | -3 | 14 | 20 | -0.6,27 | 14 | | 22 | May/13 | 9 | 22.77 | 21.73 | 21.19(-0.14) | 21.01(-0.21) | 20.86(0.08) | 21.02 | -1.4 | | -16 | 24(-0.9) | -50 | [-5] | [-6] | [20] | -51 | 77 | DP | 0.6 | OpenShort? | | (-5) | 3 | 48 | 9 | 20 | -0.6,14 | 14 | | 23 | May/12 | 15 | 22.89 | 22.01 | 21.22(-0.21) | 21.05(-0.31) | 20.84(-0.22) | 20.73 | -1.9 | | -15 | 25(-3.8) | -50 | [-7] | [-19] | [-9] | -87 | -76 | DT | -0.4 | HoldShort? | | (-8) | -7 | -18 | 1 | -20 | -1.6,3 | 19 | | 24 | May/12 | 14 | 22.89 | 22.01 | 21.27(-0.26) | 21.12(-0.16) | 20.89(-0.28) | 20.84 | -1.8 | | -15 | 29(-1.4) | -50 | [-9] | [-19] | [-7] | -80 | -14 | DT | -0.2 | HoldShort | | (-7) | -9 | -10 | -1 | -20 | -1.3,3 | 19 | | 25 | May/12 | 13 | 22.89 | 22.01 | 21.33(-0.24) | 21.15(-0.1) | 20.95(-0.46) | 20.9 | -1.8 | | -15 | 30(-1.4) | -50 | [-8] | [-24] | [-4] | -79 | -75 | DT | -0.1 | HoldShort | | (-10) | -15 | 12 | -5 | -20 | -1.3,4 | 19 | | | | |
| 26 | May/12 | 12 | 22.89 | 22.01 | 21.38(-0.29) | 21.17(-0.06) | 21.05(-0.53) | 20.83 | -1.8 | | -15 | 31(-0.3) | -50 | [-10] | [-26] | [-14] | -90 | -106 | DT | -0.6 | HoldShort | | (-10) | -18 | -13 | -16 | -20 | -1.6,0 | 19 | | 27 | May/12 | 11 | 22.89 | 22.01 | 21.44(-0.29) | 21.18(-0.25) | 21.16(-0.49) | 20.91 | -1.8 | | -15 | 32(-0.8) | -50 | [-10] | [-28] | [-10] | -78 | -87 | DT | -0.7 | HoldShort | | (-10) | -16 | -7 | -21 | -20 | -1.5,10 | 19 | | 28 | May/12 | 10 | 22.89 | 22.01 | 21.5(-0.3) | 21.23(-0.24) | 21.27(-0.35) | 20.95 | -1.7 | | -15 | 32(-0.4) | -50 | [-10] | [-23] | [-15] | -65 | -50 | DT | -0.9 | OpenShort | | (-10) | -12 | -33 | -12 | -20 | -1.5,23 | 19 | | 29 | May/12 | 9 | 22.89 | 22.01 | 21.56(-0.27) | 21.28(-0.18) | 21.34(-0.09) | 21.15 | -1.5 | | -15 | 33(0.4) | -50 | [-9] | [-13] | [-15] | -41 | 54 | DT | -0.5 | OpenShort? | | (-10) | -3 | -38 | -3 | -19 | -1.1,37 | 19 | | 30 | May/11 | 15 | 23.03 | 22.34 | 21.62(-0.14) | 21.32(-0.1) | 21.36(0.3) | 21.39 | -1.6 | | -12 | 32(-3.2) | -50 | [-5] | [3] | [4] | -16 | 100 | UR | 0.1 | SmallShort? | | (-6) | 10 | -3 | 12 | 20 | -0.6,49 | 33 | | | | |
| 31 | May/11 | 14 | 23.03 | 22.34 | 21.65(-0.02) | 21.34(-0.12) | 21.3(0.45) | 21.41 | -1.6 | | -12 | 36(0.1) | -25 | [-1] | [9] | [5] | -28 | 21 | UR | 0.3 | SmallShort | | (-5) | 15 | -2 | 14 | 20 | -0.7,40 | 33 | | 32 | May/11 | 13 | 23.03 | 22.34 | 21.65(-0.03) | 21.37(-0.07) | 21.2(-0.01) | 21.42 | -1.6 | | -12 | 36(0.2) | -30 | [-1] | [-6] | [11] | -32 | -84 | DP | 0.6 | OpenShort | | (-2) | -0 | 11 | 20 | 20 | -0.6,33 | 33 | | 33 | May/11 | 12 | 23.03 | 22.34 | 21.66(-0.02) | 21.39(-0.12) | 21.2(-0.08) | 21.35 | -1.6 | | -12 | 35(0.5) | -30 | [-1] | [-9] | [11] | -51 | -140 | DP | 0.4 | OpenShort | | (0) | -3 | 20 | 19 | 14 | -0.9,22 | 33 | | 34 | May/11 | 11 | 23.03 | 22.34 | 21.66(-0.09) | 21.42(-0.35) | 21.22(-0.27) | 21.23 | -1.8 | | -12 | 35(0.9) | -50 | [-3] | [-20] | [10] | -69 | -180 | DP | 0 | OpenShort | | (-3) | -9 | 26 | 2 | 14 | -1.2,11 | 33 | | 35 | May/11 | 10 | 23.03 | 22.34 | 21.68(-0.08) | 21.5(-0.42) | 21.28(-0.5) | 21.07 | -1.9 | | -12 | 34(2.2) | -50 | [-3] | [-28] | [1] | -92 | -324 | DP | -0.6 | OpenShort | | (-3) | -17 | 20 | -8 | -20 | -1.8,3 | 33 | | | | |
| 36 | May/11 | 9 | 23.03 | 22.34 | 21.7(-0.1) | 21.59(-0.51) | 21.39(-0.64) | 20.95 | -2 | | -12 | 32(4.3) | -50 | [-3] | [-35] | [-34] | -108 | -408 | DT | -1.4 | HoldShort? | | (-5) | -22 | -74 | -19 | -20 | -2.3,0 | 33 | | 37 | May/10 | 15 | 23.14 | 22.64 | 21.72(-0.05) | 21.7(-0.32) | 21.53(-0.18) | 21.41 | -1.8 | | -9 | 27(-1.4) | -50 | [-2] | [-16] | [-6] | -76 | -134 | DT | -0.4 | HoldShort? | | (0) | -6 | -3 | -11 | -20 | -1.1,2 | 38 | | 38 | May/10 | 14 | 23.14 | 22.64 | 21.73(-0.11) | 21.77(-0.35) | 21.57(-0.2) | 21.43 | -1.8 | | -9 | 29(0.3) | -50 | [-4] | [-17] | [-10] | -69 | -82 | DT | -0.5 | OpenShort | | (-2) | -7 | -16 | -10 | -20 | -1.1,9 | 38 | | 39 | May/10 | 13 | 23.14 | 22.64 | 21.75(-0.13) | 21.85(-0.31) | 21.61(-0.48) | 21.53 | -1.7 | | -9 | 29(0) | -50 | [-4] | [-26] | [-9] | -52 | -88 | DT | -0.3 | OpenShort | | (-3) | -16 | -14 | -8 | -20 | -0.8,18 | 38 | | 40 | May/10 | 12 | 23.14 | 22.64 | 21.78(-0.09) | 21.92(-0.17) | 21.72(-0.34) | 21.62 | -1.6 | | -9 | 29(-0.4) | -50 | [-3] | [-19] | [-9] | -42 | -64 | DT | -0.4 | OpenShort | | (-3) | -11 | -6 | -10 | -20 | -0.6,23 | 38 | | | | |
| 41 | May/10 | 11 | 23.14 | 22.64 | 21.8(-0.09) | 21.96(0.08) | 21.79(-0.38) | 21.66 | -1.6 | | -9 | 29(-0.8) | -50 | [-3] | [-16] | [-10] | -39 | -66 | DT | -0.5 | OpenShort | | (-3) | -13 | 7 | -26 | -20 | -0.5,24 | 38 | | 42 | May/10 | 10 | 23.14 | 22.64 | 21.82(-0.13) | 21.94(0.06) | 21.87(-0.46) | 21.62 | -1.6 | | -9 | 30(0) | -50 | [-4] | [-19] | [-15] | -27 | -75 | DT | -0.9 | OpenShort | | (-3) | -16 | -3 | -23 | -20 | -0.7,41 | 38 | | 43 | May/10 | 9 | 23.14 | 22.64 | 21.85(-0.09) | 21.93(0.07) | 21.97(-0.51) | 21.64 | -1.6 | | -9 | 30(-0.4) | -50 | [-3] | [-21] | [-32] | -11 | -138 | DT | -1.2 | OpenShort? | | (-5) | -17 | -62 | -22 | -20 | -0.7,57 | 38 | | 44 | May/7 | 15 | 23.23 | 22.97 | 21.87(-0.03) | 21.91(0.22) | 22.08(-0.19) | 22.04 | -1.4 | | -7 | 30(-2.9) | -50 | [-1] | [-6] | [0] | 40 | 63 | DT | -0.1 | OpenShort? | | (0) | -6 | 5 | -9 | 0 | 0.6,75 | 41 | | 45 | May/7 | 14 | 23.23 | 22.97 | 21.88(0.05) | 21.86(0.26) | 22.08(-0) | 22.01 | -1.4 | | -7 | 33(0.1) | -35 | [2] | [2] | [-7] | 41 | 10 | CR | -0.4 | HoldShort | | (-2) | -0 | -8 | -11 | -20 | 0.5,78 | 41 | | | | |
| 46 | May/7 | 13 | 23.23 | 22.97 | 21.87(0.03) | 21.8(0.26) | 22.12(0.5) | 22.06 | -1.4 | | -7 | 33(0.4) | -20 | [1] | [19] | [1] | 54 | 186 | RG | -0.2 | Wait | | (2) | 17 | -6 | 1 | 20 | 0.7,86 | 41 | | 47 | May/7 | 12 | 23.23 | 22.97 | 21.86(0.04) | 21.74(0.22) | 22.01(0.57) | 22.1 | -1.3 | | -7 | 33(0.6) | -15 | [1] | [21] | [5] | 66 | 212 | RG | 0.3 | Wait | | (2) | 20 | -15 | 22 | 20 | 0.9,93 | 41 | | 48 | May/7 | 11 | 23.23 | 22.97 | 21.85(0.07) | 21.69(0.13) | 21.89(0.66) | 22.2 | -1.2 | | -7 | 32(1.3) | 5 | [2] | [22] | [12] | 74 | 256 | RG | 1.1 | SmallShort | | (3) | 23 | -6 | 25 | 20 | 1.3,91 | 41 | | 49 | May/7 | 10 | 23.23 | 22.97 | 21.83(0.07) | 21.66(0.1) | 21.75(0.69) | 22.24 | -1.2 | | -7 | 31(1.7) | 15 | [2] | [23] | [28] | 52 | 292 | UT | 1.9 | OpenLong | | (3) | 24 | 36 | 17 | 20 | 1.6,62 | 41 | | 50 | May/7 | 9 | 23.23 | 22.97 | 21.83(-0) | 21.66(-0) | 21.6(0.53) | 22.01 | -1.4 | | -7 | 29(0) | 5 | [-0] | [15] | [35] | 0 | 224 | UR | 1.6 | SmallShort? | | (2) | 18 | 80 | 0 | 20 | 0.8,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|