|
^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 18, 2021 |
| GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.6600 One month high (close): $175.0400
GLD Daily Change: 0.19% Daily StdDev 0.88% GLD EMA_5_Trend: 0.34% 10Minute StdDev: $1.2069
Latest Price : $175.04(0.19%) | Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.3) Mon. May 17, 2021($1.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9
| Tue. May. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 11 | 169.42 | 171.83 | 173.25(0.11) | 174.63(0.13) | (-0) | 174.87 | 1.9 | | 19 | 52(-0.8) | 50 | [13] | [15] | [-0] | 76 | -25 | UT | 0 | HoldLong | | (13) | 0 | 3 | -2 | -15 | 1.1,98 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.25(hourly_sma_20 -0.93%) 171.83(daily_ema_10 -1.74%) 169.42(daily_ema_20 -3.12%) Resistance Levels:
|
| 2 | May/18 | 10 | 169.42 | 171.83 | 173.06(0.11) | 174.4(0.14) | (0) | 174.81 | 1.8 | | 19 | 53(-0.5) | 50 | [13] | [16] | [-3] | 76 | -15 | CR | -0 | OpenShort | | (13) | 0 | -2 | -4 | -15 | 1.1,98 | 74 | 3 | May/18 | 9 | 169.42 | 171.83 | 172.86(0.12) | 174.16(0.15) | 174.83(0.02) | 174.85 | 1.9 | | 19 | 53(-0.1) | 50 | [14] | [19] | [1] | 81 | 0 | UT | 0 | HoldLong? | | (13) | 2 | 5 | -5 | -3 | 1.3,98 | 74 | 4 | May/17 | 15 | 168.97 | 170.99 | 172.65(0.12) | 173.9(0.15) | 174.79(0.06) | 174.77 | 2.2 | | 17 | 53(-4.2) | 50 | [14] | [23] | [-2] | 83 | 10 | CR | -0 | OpenShort? | | (14) | 7 | -3 | -7 | 5 | 1.4,98 | 74 | 5 | May/17 | 14 | 168.97 | 170.99 | 172.44(0.13) | 173.65(0.15) | 174.69(0.14) | 174.83 | 2.2 | | 17 | 58(2.4) | 50 | [15] | [32] | [-1] | 89 | 41 | CR | 0.1 | OpenShort | | (14) | 16 | -3 | -6 | 15 | 1.6,99 | 74 | | | |
6 | May/17 | 13 | 168.97 | 170.99 | 172.22(0.13) | 173.38(0.16) | 174.44(0.26) | 174.89 | 2.2 | | 17 | 55(4.1) | 50 | [15] | [47] | [3] | 95 | 92 | UT | 0.3 | OpenLong | | (14) | 30 | 5 | -6 | 20 | 1.8,100 | 74 | 7 | May/17 | 12 | 168.97 | 170.99 | 172(0.12) | 173.1(0.15) | 173.98(0.28) | 174.8 | 2.2 | | 17 | 51(4.9) | 50 | [14] | [48] | [4] | 103 | 108 | TP | 0.6 | OpenShort | | (14) | 32 | 7 | -3 | 20 | 2.1,100 | 74 | 8 | May/17 | 11 | 168.97 | 170.99 | 171.8(0.12) | 172.84(0.21) | 173.5(0.29) | 174.69 | 2.1 | | 17 | 46(6.6) | 50 | [14] | [53] | [13] | 108 | 120 | UT | 1 | HoldLong | | (13) | 33 | 28 | 5 | 20 | 2.3,100 | 74 | 9 | May/17 | 10 | 168.97 | 170.99 | 171.6(0.1) | 172.48(0.19) | 173(0.23) | 174.23 | 2 | | 17 | 40(6.8) | 50 | [11] | [44] | [17] | 113 | 105 | UT | 1.2 | HoldLong | | (12) | 26 | 39 | 7 | 20 | 2.5,100 | 74 | 10 | May/17 | 9 | 168.97 | 170.99 | 171.42(0.07) | 172.15(0.16) | 172.6(0.16) | 173.61 | 1.7 | | 17 | 33(5.5) | 50 | [8] | [34] | [25] | 113 | 98 | UT | 1.2 | HoldLong? | | (10) | 18 | 65 | 9 | 20 | 2.5,100 | 74 | | | |
11 | May/14 | 15 | 168.51 | 170.29 | 171.3(0.03) | 171.87(0.09) | 172.32(0.06) | 172.58 | 1.7 | | 14 | 27(-2.1) | 50 | [3] | [17] | [5] | 94 | 54 | UT | 0.4 | HoldLong? | | (5) | 7 | 11 | 3 | 9 | 1.8,99 | 69 | 12 | May/14 | 14 | 168.51 | 170.29 | 171.25(0.01) | 171.72(0.09) | 172.22(0.02) | 172.41 | 1.7 | | 14 | 29(1.4) | 50 | [1] | [11] | [5] | 92 | 64 | UT | 0.3 | OpenLong | | (2) | 2 | 13 | 2 | 9 | 1.7,99 | 69 | 13 | May/14 | 13 | 168.51 | 170.29 | 171.23(0.01) | 171.56(0.09) | 172.19(0.13) | 172.2 | 1.6 | | 14 | 28(0.8) | 50 | [1] | [24] | [1] | 85 | 83 | UT | 0 | HoldLong | | (1) | 14 | -2 | 7 | 6 | 1.5,97 | 69 | 14 | May/14 | 12 | 168.51 | 170.29 | 171.21(0.01) | 171.41(0.11) | 171.96(0.15) | 172.23 | 1.6 | | 14 | 27(1) | 50 | [1] | [27] | [3] | 85 | 89 | UT | 0.4 | HoldLong | | (1) | 17 | 2 | 9 | 10 | 1.6,95 | 69 | 15 | May/14 | 11 | 168.51 | 170.29 | 171.2(0.01) | 171.23(0.1) | 171.7(0.16) | 172.19 | 1.6 | | 14 | 26(1.5) | 50 | [1] | [28] | [10] | 85 | 91 | UT | 0.8 | OpenLong | | (1) | 18 | 9 | 34 | 16 | 1.6,95 | 69 | | | |
16 | May/14 | 10 | 168.51 | 170.29 | 171.18(0.02) | 171.05(0.08) | 171.42(0.12) | 172.05 | 1.5 | | 14 | 25(1.3) | 50 | [2] | [22] | [2] | 64 | 60 | UT | 1.1 | OpenLong | | (1) | 13 | -13 | 30 | 20 | 1.5,76 | 69 | 17 | May/14 | 9 | 168.51 | 170.29 | 171.15(0.03) | 170.91(0.09) | 171.22(0.17) | 172.26 | 1.6 | | 14 | 23(2.4) | 50 | [3] | [29] | [34] | 58 | 73 | UT | 1.9 | OpenLong? | | (2) | 19 | 76 | 32 | 20 | 2,58 | 69 | 18 | May/13 | 15 | 168.18 | 169.6 | 171.11(0.01) | 170.76(0.03) | 170.93(0.04) | 171.07 | 1.3 | | 11 | 21(-3) | 50 | [1] | [9] | [4] | -17 | 0 | UT | 0.3 | OpenLong? | | (-1) | 4 | 8 | 5 | 6 | -0.1,36 | 67 | 19 | May/13 | 14 | 168.18 | 169.6 | 171.1(-0.03) | 170.71(0.01) | 170.86(0.07) | 170.95 | 1.2 | | 11 | 24(-1.3) | 50 | [-3] | [10] | [6] | -27 | 39 | UR | 0.2 | SmallShort | | (0) | 8 | 11 | 9 | 8 | -0.3,31 | 67 | 20 | May/13 | 13 | 168.18 | 169.6 | 171.16(-0.03) | 170.69(-0.02) | 170.75(0.04) | 170.78 | 1.2 | | 11 | 25(-0.6) | 45 | [-3] | [5] | [-3] | -39 | 21 | RG | 0.1 | Wait | | (-4) | 4 | -16 | 10 | 4 | -0.7,29 | 67 | | | |
21 | May/13 | 12 | 168.18 | 169.6 | 171.22(-0.03) | 170.72(-0.04) | 170.69(0.06) | 171.04 | 1.3 | | 11 | 26(-1.4) | 50 | [-3] | [7] | [9] | -31 | 36 | UR | 0.6 | SmallShort | | (-3) | 7 | 13 | 19 | 19 | -0.3,27 | 67 | 22 | May/13 | 11 | 168.18 | 169.6 | 171.26(-0.04) | 170.78(-0.07) | 170.6(0.01) | 170.84 | 1.2 | | 11 | 27(-1.1) | 50 | [-4] | [-1] | [7] | -54 | 23 | RG | 0.4 | Wait | | (-4) | 1 | 10 | 12 | 19 | -0.7,14 | 67 | 23 | May/13 | 10 | 168.18 | 169.6 | 171.33(-0.05) | 170.9(-0.07) | 170.58(0.01) | 170.68 | 1.1 | | 11 | 28(-0.4) | 45 | [-6] | [-1] | [7] | -70 | 14 | RG | 0.2 | Wait | | (-5) | 1 | 16 | 7 | 3 | -1,5 | 67 | 24 | May/13 | 9 | 168.18 | 169.6 | 171.41(-0.06) | 171.02(-0.09) | 170.57(-0.04) | 170.42 | 1 | | 11 | 29(0.5) | 15 | [-7] | [-8] | [-2] | -88 | -8 | RG | -0.2 | Wait? | | (-5) | -4 | -3 | -1 | -5 | -1.5,0 | 67 | 25 | May/12 | 15 | 167.89 | 169.12 | 171.51(-0.06) | 171.17(-0.08) | 170.63(-0.08) | 170.47 | 1.1 | | 11 | 28(3.8) | 10 | [-7] | [-13] | [-3] | -89 | -19 | RG | -0.3 | Wait? | | (-7) | -9 | -7 | 4 | -12 | -1.7,4 | 62 | | | |
26 | May/12 | 14 | 167.89 | 169.12 | 171.6(-0.03) | 171.3(-0.05) | 170.76(-0.12) | 170.58 | 1.1 | | 11 | 25(1.9) | 20 | [-3] | [-14] | [-6] | -91 | -60 | RG | -0.3 | Wait | | (-7) | -13 | -13 | -1 | -18 | -1.8,4 | 62 | 27 | May/12 | 13 | 167.89 | 169.12 | 171.65(-0.02) | 171.39(-0.04) | 170.97(-0.15) | 170.78 | 1.2 | | 11 | 23(1.5) | 35 | [-2] | [-17] | [0] | -86 | -68 | RG | -0.4 | Wait | | (-2) | -17 | 11 | -12 | -17 | -1.6,4 | 62 | 28 | May/12 | 12 | 167.89 | 169.12 | 171.69(-0.02) | 171.45(-0.02) | 171.22(-0.15) | 170.61 | 1.2 | | 11 | 21(2.5) | 20 | [-2] | [-16] | [-10] | -101 | -78 | RG | -1.2 | SmallLong | | (-2) | -17 | -8 | -33 | -20 | -2.2,4 | 62 | 29 | May/12 | 11 | 167.89 | 169.12 | 171.73(-0.02) | 171.49(-0.08) | 171.48(-0.13) | 170.73 | 1.2 | | 11 | 19(2.5) | 10 | [-2] | [-17] | [-16] | -89 | -73 | RG | -1.7 | SmallLong | | (-3) | -14 | -25 | -40 | -14 | -2.3,19 | 62 | 30 | May/12 | 10 | 167.89 | 169.12 | 171.77(-0.02) | 171.62(-0.05) | 171.7(-0.08) | 171.12 | 1.4 | | 11 | 16(1.2) | 15 | [-2] | [-10] | [-15] | -49 | -40 | RG | -1.5 | SmallLong | | (-1) | -9 | -33 | -21 | -12 | -1.7,44 | 62 | | | |
31 | May/12 | 9 | 167.89 | 169.12 | 171.77(-0) | 171.71(-0.02) | 171.84(0.02) | 171.63 | 1.6 | | 11 | 15(0.1) | 40 | [0] | [4] | [-9] | -2 | -5 | CR | -0.6 | HoldShort? | | (-1) | 2 | -25 | -3 | 1 | -0.5,61 | 62 | 32 | May/11 | 15 | 167.52 | 168.77 | 171.82(0.01) | 171.74(-0.01) | 171.81(0.07) | 172.03 | 1.9 | | 12 | 15(-7) | 50 | [1] | [11] | [6] | 30 | 18 | UT | 0.6 | OpenLong? | | (1) | 8 | 10 | 10 | 12 | 0.6,65 | 62 | 33 | May/11 | 14 | 167.52 | 168.77 | 171.8(0.05) | 171.76(-0.02) | 171.68(0.1) | 171.87 | 1.8 | | 12 | 22(-5) | 50 | [6] | [15] | [4] | 14 | -26 | UT | 0.4 | OpenLong | | (1) | 11 | 1 | 15 | 11 | 0.1,61 | 62 | 34 | May/11 | 13 | 167.52 | 168.77 | 171.71(0.06) | 171.8(-0.03) | 171.5(-0.03) | 171.85 | 1.8 | | 12 | 27(-3.4) | 50 | [7] | [0] | [2] | 7 | -59 | UT | 0.5 | OpenLong | | (7) | -3 | 0 | 7 | 7 | 0.2,52 | 62 | 35 | May/11 | 12 | 167.52 | 168.77 | 171.61(0.05) | 171.85(-0.03) | 171.54(-0.02) | 171.85 | 1.8 | | 12 | 30(-2.6) | 50 | [6] | [1] | [9] | -1 | -47 | UT | 0.4 | OpenLong | | (7) | -2 | 25 | 2 | 6 | 0.3,42 | 62 | | | |
36 | May/11 | 11 | 167.52 | 168.77 | 171.52(0.04) | 171.9(-0.01) | 171.58(-0.06) | 171.46 | 1.6 | | 12 | 33(-2.4) | 50 | [4] | [-2] | [-4] | -32 | -56 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -25 | -16 | -0.1,21 | 62 | 37 | May/11 | 10 | 167.52 | 168.77 | 171.45(0.04) | 171.91(-0.01) | 171.68(-0.09) | 171.4 | 1.6 | | 12 | 35(-2.6) | 50 | [4] | [-6] | [4] | -15 | -63 | RG | -0.3 | Wait | | (4) | -10 | 28 | -22 | -17 | -0.1,38 | 62 | 38 | May/11 | 9 | 167.52 | 168.77 | 171.38(0.04) | 171.92(-0.03) | 171.83(-0.15) | 170.96 | 1.4 | | 12 | 38(-3.5) | 35 | [4] | [-14] | [-29] | -7 | -99 | DR | -1 | OpenShort? | | (3) | -17 | -68 | -21 | -20 | -0.5,56 | 62 | 39 | May/10 | 15 | 167.07 | 168.18 | 171.32(0.08) | 171.97(0.03) | 172.1(-0.03) | 172.05 | 2.1 | | 12 | 41(-13.6) | 50 | [9] | [4] | [-1] | 44 | -49 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -8 | -3 | 0.7,76 | 67 | 40 | May/10 | 14 | 167.07 | 168.18 | 171.19(0.14) | 171.92(0.01) | 172.15(-0.05) | 172.01 | 2.1 | | 12 | 55(-9.3) | 50 | [16] | [3] | [-0] | 50 | -106 | UT | -0.1 | OpenLong | | (9) | -6 | 2 | -7 | 1 | 0.6,85 | 67 | | | |
41 | May/10 | 13 | 167.07 | 168.18 | 170.95(0.15) | 171.92(0) | 172.23(0.05) | 171.97 | 2.1 | | 12 | 64(-6.6) | 50 | [17] | [14] | [-5] | 57 | -81 | CR | -0.2 | HoldShort | | (16) | 6 | -13 | -6 | 0 | 0.7,89 | 67 | 42 | May/10 | 12 | 167.07 | 168.18 | 170.7(0.15) | 171.89(0.02) | 172.14(0.08) | 172.18 | 2.2 | | 12 | 71(-4.7) | 50 | [17] | [18] | [-2] | 67 | -43 | CR | 0 | HoldShort | | (16) | 9 | -7 | -4 | 6 | 0.9,94 | 67 | 43 | May/10 | 11 | 167.07 | 168.18 | 170.45(0.15) | 171.85(0.14) | 172(0.09) | 172.28 | 2.2 | | 12 | 76(-3.2) | 50 | [17] | [26] | [-2] | 72 | -21 | CR | 0.2 | HoldShort | | (17) | 10 | -3 | 2 | -9 | 1,97 | 67 | 44 | May/10 | 10 | 167.07 | 168.18 | 170.19(0.16) | 171.61(0.14) | 171.85(0.09) | 172.33 | 2.2 | | 12 | 79(-1.5) | 50 | [18] | [26] | [-2] | 74 | -11 | CR | 0.3 | HoldShort | | (17) | 10 | -5 | 1 | -2 | 1.1,96 | 67 | 45 | May/10 | 9 | 167.07 | 168.18 | 169.92(0.16) | 171.37(0.14) | 171.69(0.07) | 172.42 | 2.3 | | 12 | 80(-0.1) | 50 | [18] | [24] | [21] | 78 | 4 | UT | 0.4 | HoldLong? | | (19) | 8 | 58 | 1 | 14 | 1.3,95 | 67 | | | |
46 | May/7 | 15 | 166.58 | 167.62 | 169.65(0.14) | 171.13(0.08) | 171.57(-0.04) | 171.51 | 2.3 | | 11 | 80(-10.3) | 50 | [16] | [8] | [-1] | 65 | -44 | CR | -0 | HoldShort? | | (15) | -4 | 1 | -5 | -4 | 1,90 | 68 | 47 | May/7 | 14 | 166.58 | 167.62 | 169.41(0.15) | 170.99(0.09) | 171.64(-0.03) | 171.49 | 2.3 | | 11 | 91(-0.5) | 50 | [17] | [10] | [-1] | 70 | -41 | CR | -0.1 | HoldShort | | (15) | -3 | -1 | -6 | 2 | 1.1,92 | 68 | 48 | May/7 | 13 | 166.58 | 167.62 | 169.16(0.14) | 170.84(0.1) | 171.69(0.18) | 171.51 | 2.3 | | 11 | 91(0.5) | 50 | [16] | [33] | [4] | 74 | 43 | UT | -0.1 | OpenLong | | (17) | 20 | -1 | 25 | 6 | 1.2,94 | 68 | 49 | May/7 | 12 | 166.58 | 167.62 | 168.92(0.15) | 170.67(0.13) | 171.38(0.19) | 171.52 | 2.3 | | 11 | 91(1.4) | 50 | [17] | [36] | [-1] | 80 | 45 | CR | 0.1 | OpenShort | | (16) | 21 | -18 | 27 | 9 | 1.3,97 | 68 | 50 | May/7 | 11 | 166.58 | 167.62 | 168.67(0.16) | 170.45(0.27) | 171.06(0.21) | 171.82 | 2.4 | | 11 | 89(5.6) | 50 | [18] | [46] | [3] | 89 | 80 | UT | 0.4 | OpenLong | | (19) | 23 | -4 | 30 | -2 | 1.6,99 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|