GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $63.5850 One month high (close): $69.0150

GILD Daily Change: -0.15% Daily StdDev 1.22% GILD EMA_5_Trend: 0.54% 10Minute StdDev: $0.2532

Latest Price : $68.91(-0.15%)

Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.57%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	66.51	67.79	69.15(0.02)	69.29(-0.06)	69.22(-0.06)	69.05	1.6	16	15(-0.3)	40	[2]	[-4]	[-9]	-17	-46	DR	-0.7	OpenShort?	(2)	-5	-17	-14	-7	-0.4,43	75
Daily Trend: % Up Forces: 69.15(hourly_sma_20 0.14%) Down Forces: Support Levels: 67.79(daily_ema_10 -1.82%) 66.51(daily_ema_20 -3.68%) Resistance Levels: 69.29(weak_hourly_sma_10 0.35%)

2	May/18	14	66.51	67.79	69.14(0.03)	69.33(-0.01)	69.26(-0.04)	69.2	1.7	16	15(-1.1)	50	[3]	[0]	[-8]	15	-32	DR	-0.2	OpenShort	(3)	-3	-15	-11	-9	0.2,60	75
3	May/18	13	66.51	67.79	69.12(0.05)	69.33(0.02)	69.29(0.04)	69.33	1.8	16	17(-2.3)	50	[4]	[9]	[5]	36	-12	UT	0.2	OpenLong	(2)	3	17	-1	-12	0.8,66	75
4	May/18	12	66.51	67.79	69.09(0.06)	69.31(0.01)	69.27(-0.07)	69.18	1.7	16	19(-1.2)	50	[5]	[-1]	[-9]	24	-70	DR	-0.3	OpenShort	(3)	-6	-17	-10	-14	0.3,66	75
5	May/18	11	66.51	67.79	69.05(0.06)	69.3(0.08)	69.32(-0.05)	69.33	1.8	16	20(-1.5)	50	[5]	[4]	[0]	48	-35	UT	0	OpenLong	(6)	-4	6	-2	-16	0.9,75	75

6	May/18	10	66.51	67.79	69.01(0.07)	69.25(0.06)	69.35(-0.07)	69.28	1.7	16	22(-1.9)	50	[6]	[2]	[-5]	40	-50	CR	-0.2	HoldShort	(5)	-6	-7	-12	-3	0.8,70	75
7	May/18	9	66.51	67.79	68.96(0.08)	69.21(0.04)	69.4(0.03)	69.34	1.8	16	23(-4.9)	50	[7]	[9]	[3]	53	-16	UT	-0.2	OpenLong?	(6)	3	15	-11	4	1,78	75
8	May/17	15	66.36	67.46	68.9(0.11)	69.18(0.03)	69.38(0.03)	69.21	1.9	15	28(-6.4)	50	[9]	[9]	[-11]	53	-67	CR	-0.4	HoldShort?	(6)	3	-25	-12	-4	0.7,85	74
9	May/17	14	66.36	67.46	68.82(0.13)	69.16(0.07)	69.36(0.11)	69.43	2	15	35(-3.3)	50	[11]	[18]	[-3]	77	-18	CR	0.1	OpenShort	(12)	9	-10	-1	7	1.2,97	74
10	May/17	13	66.36	67.46	68.73(0.15)	69.11(0.13)	69.28(0.2)	69.52	2.1	15	38(-1.1)	50	[12]	[28]	[3]	85	6	UT	0.4	HoldLong	(12)	16	2	4	20	1.4,100	74

11	May/17	12	66.36	67.46	68.63(0.15)	69.02(0.11)	69.14(0.17)	69.5	2.1	15	39(-0.3)	50	[12]	[25]	[13]	88	18	UT	0.6	HoldLong	(13)	14	30	6	19	1.5,100	74
12	May/17	11	66.36	67.46	68.53(0.13)	68.94(0.05)	69.02(0.06)	69.24	1.9	15	39(0.2)	50	[11]	[13]	[8]	80	-21	UT	0.4	HoldLong	(10)	5	15	6	20	1.2,100	74
13	May/17	10	66.36	67.46	68.44(0.1)	68.91(0.07)	68.98(0.03)	69.11	1.8	15	39(-0.4)	50	[8]	[11]	[3]	73	3	UT	0.2	OpenLong	(10)	3	7	-1	6	1.1,95	74
14	May/17	9	66.36	67.46	68.37(0.11)	68.86(0.09)	68.96(0.04)	69.05	1.8	15	40(-0.6)	50	[9]	[13]	[9]	70	-4	UT	0.2	OpenLong?	(8)	3	28	-5	1	1.1,92	74
15	May/14	15	66.19	67.12	68.29(0.1)	68.8(0.05)	68.93(0.04)	68.8	1.9	13	40(-5.7)	50	[8]	[12]	[-6]	62	-24	CR	-0.2	HoldShort?	(7)	3	-13	-7	-12	0.8,92	64

16	May/14	14	66.19	67.12	68.22(0.13)	68.77(0.09)	68.9(0.06)	68.91	2	13	46(-0.5)	50	[10]	[15]	[-5]	75	-14	CR	0	HoldShort	(9)	5	-13	-2	0	1.1,97	64
17	May/14	13	66.19	67.12	68.13(0.13)	68.71(0.12)	68.86(0.04)	69.03	2.1	13	46(1.4)	50	[10]	[15]	[3]	85	11	UT	0.3	OpenLong	(12)	3	5	4	4	1.4,100	64
18	May/14	12	66.19	67.12	68.04(0.11)	68.63(0.2)	68.83(0.09)	68.99	2	13	45(1.1)	50	[9]	[22]	[2]	82	52	UT	0.3	OpenLong	(10)	7	7	-1	-4	1.5,94	64
19	May/14	11	66.19	67.12	67.96(0.13)	68.49(0.2)	68.77(0.16)	68.93	2	13	44(2.4)	50	[10]	[28]	[10]	80	50	UT	0.3	OpenLong	(10)	13	33	-7	4	1.6,90	64
20	May/14	10	66.19	67.12	67.88(0.1)	68.35(0.17)	68.66(0.04)	68.64	1.8	13	42(2)	50	[8]	[16]	[-5]	73	21	CR	-0	HoldShort	(8)	3	-8	-10	-6	1.3,90	64

21	May/14	9	66.19	67.12	67.81(0.07)	68.23(0.17)	68.63(0.1)	68.71	1.8	13	40(1.8)	50	[6]	[21]	[-7]	86	84	CR	0.1	OpenShort?	(9)	8	-20	-3	9	1.6,96	64
22	May/13	15	66.08	66.63	67.76(0.12)	68.11(0.2)	68.56(0.2)	68.89	2.2	11	38(1.6)	50	[9]	[31]	[11]	102	100	UT	0.6	HoldLong?	(7)	16	24	-3	20	2.2,97	66
23	May/13	14	66.08	66.63	67.68(0.08)	67.97(0.14)	68.42(0.3)	68.68	2.1	11	36(4.6)	50	[6]	[36]	[15]	102	145	UT	0.6	HoldLong	(8)	23	35	1	20	2.2,97	66
24	May/13	13	66.08	66.63	67.62(0.04)	67.87(0.12)	68.21(0.24)	68.37	1.8	11	32(1.2)	50	[3]	[29]	[-3]	95	130	CR	0.4	OpenShort	(6)	19	-16	3	20	1.9,97	66
25	May/13	12	66.08	66.63	67.59(0.02)	67.79(0.17)	68.05(0.32)	68.51	1.9	11	30(2.5)	50	[2]	[37]	[14]	110	198	UT	1.2	HoldLong	(3)	25	18	29	20	2.4,100	66

26	May/13	11	66.08	66.63	67.58(0.01)	67.68(0.18)	67.83(0.25)	68.35	1.8	11	28(2)	50	[1]	[32]	[14]	100	162	UT	1.5	HoldLong	(1)	19	17	34	20	2.2,95	66
27	May/13	10	66.08	66.63	67.57(0.01)	67.56(0.14)	67.66(0.2)	68.2	1.7	11	26(1.9)	50	[1]	[26]	[31]	86	129	UT	1.7	OpenLong	(0)	16	66	36	20	2,86	66
28	May/13	9	66.08	66.63	67.56(-0.02)	67.46(0.04)	67.52(-0.02)	67.63	1.2	11	24(-0.3)	50	[-2]	[5]	[6]	22	25	UR	0.4	SmallShort?	(-2)	-2	10	9	12	0.2,67	66
29	May/12	15	65.9	66.1	67.57(-0.03)	67.44(0.06)	67.54(0.01)	67.54	1.5	6	24(-7.6)	30	[-2]	[6]	[4]	-3	32	UR	0	SmallShort?	(-2)	1	13	3	-3	-0.1,50	60
30	May/12	14	65.9	66.1	67.59(0.05)	67.4(0.01)	67.53(0.01)	67.43	1.4	6	32(-3.8)	45	[4]	[5]	[-5]	-23	-67	CR	-0.3	HoldShort	(-2)	1	-10	-8	1	-0.5,40	60

31	May/12	13	65.9	66.1	67.56(0.06)	67.39(-0.03)	67.53(0.12)	67.52	1.5	6	36(-4)	50	[5]	[13]	[3]	-5	-41	UT	-0	OpenLong	(5)	9	3	4	20	-0.1,48	60
32	May/12	12	65.9	66.1	67.52(0.07)	67.41(0.04)	67.45(0.07)	67.49	1.5	6	40(-2.5)	50	[6]	[12]	[-8]	-12	-52	CR	0.1	HoldShort	(5)	6	-24	3	-3	-0.1,41	60
33	May/12	11	65.9	66.1	67.48(0.08)	67.38(0.01)	67.4(0.1)	67.7	1.7	6	42(-0.9)	50	[6]	[13]	[11]	1	-25	UT	0.7	OpenLong	(7)	8	21	12	20	0.5,38	60
34	May/12	10	65.9	66.1	67.43(0.05)	67.37(-0.05)	67.33(0.1)	67.52	1.5	6	43(0)	50	[4]	[10]	[7]	-17	-14	UT	0.4	OpenLong	(5)	8	14	1	20	0.2,28	60
35	May/12	9	65.9	66.1	67.4(0.02)	67.4(-0.12)	67.27(0.02)	67.4	1.4	6	43(0)	50	[2]	[0]	[11]	-22	-15	UT	0.3	OpenLong?	(2)	2	31	-4	20	0,28	60

36	May/11	15	65.78	65.79	67.39(-0.01)	67.48(-0.15)	67.26(-0.17)	67.14	1.3	4	43(-7.3)	5	[-1]	[-17]	[-6]	-35	-73	RG	-0.3	Wait?	(0)	-13	-14	-10	1	-0.5,28	50
37	May/11	14	65.78	65.79	67.4(0.07)	67.58(-0.12)	67.37(0.01)	67.26	1.4	4	50(-7.5)	40	[6]	[0]	[-6]	-20	-89	DR	-0.2	OpenShort	(-1)	1	-12	-9	-12	-0.3,38	50
38	May/11	13	65.78	65.79	67.35(0.1)	67.66(-0.08)	67.36(-0.07)	67.36	1.5	4	58(-6.7)	50	[8]	[-4]	[4]	-9	-118	RG	0	Wait	(7)	-6	22	-12	-15	0,41	50
39	May/11	12	65.78	65.79	67.28(0.09)	67.71(-0.1)	67.41(-0.19)	67.17	1.3	4	65(-6.1)	25	[7]	[-15]	[-12]	-5	-158	DR	-0.4	OpenShort	(7)	-15	-22	-8	-20	-0.2,50	50
40	May/11	11	65.78	65.79	67.22(0.12)	67.78(0.09)	67.54(-0.24)	67.36	1.5	4	71(-6.6)	30	[10]	[-10]	[-21]	6	-162	DR	-0.2	OpenShort	(9)	-19	-41	-14	-20	0.2,51	50

41	May/11	10	65.78	65.79	67.14(0.15)	67.72(0.14)	67.7(-0.14)	67.71	1.9	4	77(-3)	50	[12]	[0]	[14]	26	-107	UT	0	OpenLong	(12)	-11	57	-15	-20	0.7,58	50
42	May/11	9	65.78	65.79	67.04(0.11)	67.62(0.08)	67.79(-0.25)	67.22	1.4	4	80(-2.4)	20	[9]	[-12]	[-23]	18	-144	DR	-0.7	OpenShort?	(9)	-20	-42	-25	-20	0.2,63	50
43	May/10	15	65.67	65.54	66.96(0.11)	67.57(0.13)	67.96(-0.09)	67.58	1.9	3	83(-0.5)	20	[9]	[3]	[-13]	49	-43	CR	-0.4	HoldShort?	(12)	-7	-27	-16	-20	0.7,81	54
44	May/10	14	65.67	65.54	66.89(0.1)	67.48(0.13)	68.02(0.01)	67.81	2.1	3	83(2.6)	15	[8]	[10]	[-16]	71	42	CR	-0.3	HoldShort	(10)	1	-44	-10	6	1.1,93	54
45	May/10	13	65.67	65.54	66.82(0.09)	67.39(0.14)	68.01(0.4)	68.19	2.5	3	81(5.8)	50	[7]	[41]	[5]	93	220	UT	0.2	OpenLong	(10)	32	2	1	20	1.7,100	54

46	May/10	12	65.67	65.54	66.76(0.11)	67.3(0.13)	67.74(0.42)	68.17	2.5	3	75(6.9)	50	[9]	[43]	[10]	98	205	UT	0.6	OpenLong	(7)	33	13	4	20	1.9,100	54
47	May/10	11	65.67	65.54	66.69(0.1)	67.22(0.27)	67.46(0.43)	68.06	2.4	3	68(7.2)	50	[8]	[49]	[13]	100	218	UT	0.9	HoldLong	(9)	34	23	22	20	2,100	54
48	May/10	10	65.67	65.54	66.62(0.09)	67.04(0.28)	67.17(0.33)	67.86	2.2	3	61(6.5)	50	[7]	[42]	[10]	90	182	UT	1.1	OpenLong	(7)	26	7	30	20	2,90	54
49	May/10	9	65.67	65.54	66.56(0.1)	66.85(0.28)	66.95(0.27)	67.8	2.1	3	54(6)	50	[8]	[37]	[47]	86	157	UT	1.6	OpenLong?	(9)	21	116	29	20	2.3,78	54
50	May/7	15	65.52	65.34	66.49(0.06)	66.66(0.15)	66.77(-0.13)	66.82	1.4	1	48(-8.7)	20	[5]	[-2]	[3]	33	-44	RG	0.1	Wait?	(2)	-10	9	11	-18	0.7,65	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI