GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.3600 One month high (close): $39.6800

GDX Daily Change: -0.13% Daily StdDev 2% GDX EMA_5_Trend: 1.06% 10Minute StdDev: $0.8744

Latest Price : $39.63(-0.13%)

Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	9	36.65	37.64	38.11(0.33)	38.99(0.47)	39.53(0.06)	39.48	2.1	16	76(0.7)	50	[17]	[24]	[-10]	80	52	CR	-0	OpenShort?	(19)	3	-23	-7	-10	1.3,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.99(hourly_sma_10 -1.24%) 38.11(hourly_sma_20 -3.47%) 37.64(daily_ema_10 -4.66%) 36.65(daily_ema_20 -7.17%) Resistance Levels:

2	May/17	15	36.46	37.2	37.99(0.41)	38.81(0.52)	39.51(0.42)	39.66	2.7	14	76(-7.2)	50	[21]	[44]	[1]	90	142	UT	0.1	HoldLong?	(19)	21	-3	-5	20	1.6,100	73
3	May/17	14	36.46	37.2	37.83(0.37)	38.61(0.55)	39.34(0.64)	39.68	2.7	14	83(7)	50	[18]	[55]	[12]	97	285	UT	0.3	OpenLong	(22)	32	19	-7	20	1.9,99	73
4	May/17	13	36.46	37.2	37.69(0.34)	38.4(0.57)	39.09(0.85)	39.53	2.6	14	76(8.4)	50	[17]	[66]	[15]	102	367	UT	0.5	HoldLong	(21)	42	29	-6	20	2.1,99	73
5	May/17	12	36.46	37.2	37.56(0.28)	38.18(0.47)	38.76(0.8)	39.31	2.4	14	67(8.5)	50	[14]	[60]	[4]	104	392	TP	0.7	OpenShort	(16)	40	-7	-5	20	2.2,99	73

6	May/17	11	36.46	37.2	37.45(0.29)	38(0.64)	38.45(0.88)	39.36	2.5	14	59(12.5)	50	[14]	[69]	[33]	118	442	UT	1.3	HoldLong	(16)	44	66	7	20	2.7,100	73
7	May/17	10	36.46	37.2	37.34(0.21)	37.76(0.53)	38.11(0.63)	38.86	2	14	46(10)	50	[10]	[52]	[28]	120	359	UT	1.4	HoldLong	(12)	31	60	9	20	2.8,100	73
8	May/17	9	36.46	37.2	37.26(0.14)	37.56(0.41)	37.87(0.44)	38.41	1.7	14	36(6.5)	50	[7]	[39]	[32]	118	281	UT	1.3	HoldLong?	(8)	22	73	9	20	2.7,100	73
9	May/14	15	36.25	36.79	37.21(0.05)	37.41(0.23)	37.7(0.25)	37.87	1.8	10	30(-6.1)	50	[3]	[23]	[9]	98	192	UT	0.5	HoldLong?	(4)	12	15	4	20	1.9,100	61
10	May/14	14	36.25	36.79	37.19(0.02)	37.32(0.23)	37.61(0.16)	37.76	1.6	10	36(2.1)	50	[1]	[18]	[8]	93	171	UT	0.5	OpenLong	(2)	8	12	5	20	1.7,100	61

11	May/14	13	36.25	36.79	37.18(0.02)	37.24(0.21)	37.55(0.38)	37.67	1.5	10	34(1.3)	50	[1]	[29]	[7]	90	206	UT	0.4	OpenLong	(0)	20	4	15	20	1.6,100	61
12	May/14	12	36.25	36.79	37.17(0.02)	37.16(0.27)	37.41(0.42)	37.64	1.5	10	33(1.6)	50	[1]	[33]	[8]	86	216	UT	0.8	OpenLong	(2)	22	10	16	20	1.6,96	61
13	May/14	11	36.25	36.79	37.16(0.02)	37.06(0.21)	37.25(0.38)	37.57	1.4	10	31(1.5)	50	[1]	[29]	[19]	79	186	UT	1.1	OpenLong	(2)	20	25	40	20	1.4,94	61
14	May/14	10	36.25	36.79	37.15(0.02)	36.98(0.11)	37.11(0.18)	37.39	1.2	10	30(0.6)	50	[1]	[16]	[6]	45	85	UT	1	OpenLong	(0)	9	-12	30	20	0.9,72	61
15	May/14	9	36.25	36.79	37.14(0.03)	36.94(0.09)	37.04(0.32)	37.48	1.3	10	29(1.1)	50	[2]	[23]	[35]	37	141	UT	1.7	OpenLong?	(3)	16	73	29	20	1.3,54	61

16	May/13	15	36.15	36.45	37.13(-0.02)	36.91(-0.03)	36.92(0.01)	36.95	0.9	6	28(-2.8)	45	[-1]	[2]	[4]	-40	-28	UR	0.1	SmallShort?	(-3)	1	8	-3	20	-0.7,28	56
17	May/13	14	36.15	36.45	37.14(-0.06)	36.92(-0.11)	36.92(0.14)	36.89	0.9	6	31(-0.3)	35	[-3]	[6]	[3]	-44	26	UR	-0.1	SmallShort	(-2)	7	6	6	5	-1,31	56
18	May/13	13	36.15	36.45	37.16(-0.09)	36.96(-0.14)	36.87(0.04)	36.85	0.8	6	31(-0.2)	5	[-5]	[-0]	[-7]	-49	20	RG	-0.1	Wait	(-4)	2	-28	6	14	-1.2,31	56
19	May/13	12	36.15	36.45	37.2(-0.06)	37.01(-0.14)	36.86(0.06)	37.05	1.1	6	31(-2.1)	50	[-3]	[1]	[15]	-31	36	UR	0.7	SmallShort	(-3)	3	24	25	20	-0.6,34	56
20	May/13	11	36.15	36.45	37.22(-0.12)	37.06(-0.19)	36.84(-0.14)	36.88	0.9	6	33(-2.2)	0	[-6]	[-11]	[0]	-61	-4	RG	0.1	Wait	(-6)	-7	-7	11	11	-1.2,19	56

21	May/13	10	36.15	36.45	37.26(-0.14)	37.13(-0.13)	36.89(-0.1)	36.93	0.9	6	35(-1.3)	20	[-7]	[-8]	[14]	-68	25	RG	0.1	Wait	(-6)	-5	42	7	-14	-1.1,10	56
22	May/13	9	36.15	36.45	37.31(-0.17)	37.18(-0.22)	36.93(-0.33)	36.63	0.6	6	37(1)	-35	[-9]	[-22]	[-14]	-105	-92	DT	-1	HoldShort?	(-10)	-17	-22	-12	-20	-2.2,0	56
23	May/12	15	36.09	36.24	37.37(-0.17)	37.26(-0.16)	37.05(-0.32)	36.79	0.8	5	36(5.8)	-40	[-9]	[-21]	[-14]	-95	-70	DT	-0.9	OpenShort?	(-7)	-16	-24	-9	-20	-1.9,3	54
24	May/12	14	36.09	36.24	37.43(-0.06)	37.32(-0.07)	37.17(-0.3)	36.96	1	5	30(2.3)	-20	[-3]	[-16]	[-15]	-89	-144	DT	-0.8	OpenShort	(-8)	-15	-25	-17	-20	-1.7,4	54
25	May/12	13	36.09	36.24	37.45(-0.05)	37.35(-0.01)	37.28(-0.24)	37.14	1.2	5	28(0.9)	10	[-3]	[-11]	[-4]	-69	-90	RG	-0.6	Wait	(-2)	-12	4	-17	-20	-1.2,11	54

26	May/12	12	36.09	36.24	37.47(-0.02)	37.35(-0)	37.37(-0.17)	37.11	1.1	5	27(1)	5	[-1]	[-7]	[-14]	-68	-123	RG	-1.1	SmallLong	(-3)	-9	-19	-25	-20	-1.5,20	54
27	May/12	11	36.09	36.24	37.47(0)	37.35(-0.05)	37.43(-0.11)	37.25	1.3	5	26(0.2)	20	[0]	[-5]	[-8]	-39	-87	DR	-0.8	OpenShort	(0)	-6	-16	-14	-5	-1,36	54
28	May/12	10	36.09	36.24	37.48(0.01)	37.37(-0.02)	37.47(-0.01)	37.37	1.4	5	26(-0.1)	20	[1]	[1]	[-7]	-18	-42	CR	-0.4	HoldShort	(2)	-1	-23	0	11	-0.5,45	54
29	May/12	9	36.09	36.24	37.48(0.03)	37.38(-0.01)	37.47(0.17)	37.54	1.6	5	26(-0.1)	50	[2]	[11]	[3]	6	34	UT	0.3	OpenLong?	(2)	9	-4	9	20	0.3,48	54
30	May/11	15	35.96	36.1	37.47(0.04)	37.38(-0.04)	37.41(0.2)	37.57	1.7	7	26(-3.2)	50	[2]	[13]	[12]	2	42	UT	0.7	OpenLong?	(2)	10	21	12	20	0.4,42	53

31	May/11	14	35.96	36.1	37.46(0.1)	37.4(-0.12)	37.33(0.16)	37.42	1.6	7	29(-2)	50	[5]	[10]	[3]	-19	-72	UT	0.3	OpenLong	(0)	8	-6	12	20	-0.1,34	53
32	May/11	13	35.96	36.1	37.42(0.06)	37.44(-0.11)	37.27(0.02)	37.46	1.6	7	31(-1.1)	50	[3]	[2]	[7]	-21	-47	UT	0.7	OpenLong	(6)	1	12	6	19	0.1,27	53
33	May/11	12	35.96	36.1	37.4(0.05)	37.48(-0.18)	37.26(-0.07)	37.37	1.5	7	32(-1.9)	50	[3]	[-4]	[8]	-35	-78	RG	0.4	Wait	(3)	-4	22	-1	11	-0.1,18	53
34	May/11	11	35.96	36.1	37.38(0.04)	37.55(-0.03)	37.29(-0.18)	37.21	1.3	7	34(-1.7)	30	[2]	[-6]	[-7]	-55	-136	DR	-0.3	OpenShort	(2)	-9	0	-19	-20	-0.5,8	53
35	May/11	10	35.96	36.1	37.36(0.03)	37.56(-0.06)	37.36(-0.26)	37.21	1.3	7	36(-2.9)	35	[2]	[-11]	[-2]	-39	-136	DR	-0.4	OpenShort	(3)	-13	16	-21	-20	-0.4,21	53

36	May/11	9	35.96	36.1	37.35(0.06)	37.58(-0.07)	37.46(-0.42)	37.09	1.2	7	39(-4.1)	15	[3]	[-19]	[-26]	-32	-236	DR	-1	OpenShort?	(2)	-22	-45	-24	-20	-0.7,36	53
37	May/10	15	35.81	35.85	37.33(0.13)	37.61(0.05)	37.62(-0.22)	37.42	1.7	6	43(-16.3)	40	[7]	[-6]	[-10]	1	-165	DR	-0.5	OpenShort?	(6)	-11	-10	-18	-20	0.2,46	56
38	May/10	14	35.81	35.85	37.28(0.26)	37.59(0.04)	37.7(-0.3)	37.49	1.8	6	59(-11.2)	50	[13]	[-8]	[-8]	24	-275	DR	-0.4	OpenShort	(7)	-15	-11	-16	-20	0.4,64	56
39	May/10	13	35.81	35.85	37.18(0.28)	37.57(0.05)	37.81(0.11)	37.57	1.9	6	70(-8.2)	50	[14]	[13]	[-10]	40	-153	CR	-0.4	HoldShort	(15)	6	-21	-11	-11	0.6,75	56
40	May/10	12	35.81	35.85	37.08(0.31)	37.55(0.1)	37.77(0.16)	37.72	2.1	6	78(-6.4)	50	[16]	[17]	[-9]	56	-101	CR	-0.1	HoldShort	(16)	8	-23	-11	11	0.9,83	56

41	May/10	11	35.81	35.85	36.97(0.35)	37.51(0.28)	37.71(0.3)	37.89	2.2	6	85(-3.7)	50	[18]	[30]	[2]	72	-25	UT	0.2	OpenLong	(17)	15	6	1	0	1.2,92	56
42	May/10	10	35.81	35.85	36.84(0.35)	37.4(0.23)	37.6(0.32)	37.85	2.2	6	88(-2)	50	[18]	[29]	[-5]	74	1	CR	0.3	HoldShort	(18)	16	-24	-1	20	1.2,94	56
43	May/10	9	35.81	35.85	36.71(0.36)	37.31(0.26)	37.48(0.39)	38.03	2.4	6	90(2)	50	[19]	[34]	[38]	89	97	UT	0.7	OpenLong?	(21)	20	93	5	20	1.6,99	56
44	May/7	15	35.64	35.69	36.58(0.28)	37.21(0.12)	37.33(-0.01)	37.35	1.9	5	88(-7.1)	50	[14]	[9]	[-4]	70	-73	CR	0	HoldShort?	(14)	-1	-10	-2	-3	0.9,97	59
45	May/7	14	35.64	35.69	36.48(0.3)	37.17(0.16)	37.34(0.06)	37.42	2	5	96(0.9)	50	[16]	[13]	[5]	76	-27	UT	0.1	HoldLong	(15)	3	14	-3	16	1.1,98	59

46	May/7	13	35.64	35.69	36.37(0.25)	37.11(0.17)	37.32(0.29)	37.32	1.9	5	95(1)	50	[13]	[25]	[2]	75	79	UT	0	HoldLong	(15)	15	7	-4	3	1.1,97	59
47	May/7	12	35.64	35.69	36.28(0.26)	37.05(0.22)	37.21(0.17)	37.27	1.9	5	94(0.6)	50	[14]	[20]	[-2]	77	50	CR	0.1	OpenShort	(13)	9	-4	-4	5	1.2,97	59
48	May/7	11	35.64	35.69	36.18(0.28)	36.97(0.49)	37.15(0.16)	37.3	1.9	5	93(3)	50	[15]	[27]	[-1]	84	68	CR	0.2	OpenShort	(14)	8	-8	28	-20	1.4,99	59
49	May/7	10	35.64	35.69	36.08(0.28)	36.79(0.51)	37.09(0.25)	37.36	2	5	90(6.4)	50	[15]	[32]	[6]	86	130	UT	0.3	OpenLong	(17)	13	3	29	5	1.6,96	59
50	May/7	9	35.64	35.69	35.98(0.21)	36.6(0.5)	37(0.26)	37.34	1.9	5	84(7.6)	50	[11]	[32]	[32]	89	234	UT	0.5	OpenLong?	(14)	14	76	30	20	1.8,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI