FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: -0.62% Daily StdDev 1.57% FIVG EMA_5_Trend: -0.17% 10Minute StdDev: $0.123

Latest Price : $35.16(-0.62%)

Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	12	35.87	35.38	35.3(0.13)	35.34(0.03)	35.4(0.13)	35.47	-0.6	-8	37(-3.5)	10	[8]	[11]	[4]	30	-42	RG	0.3	Wait	(7)	8	7	2	14	0.6,65	39
Daily Trend: % Up Forces: Down Forces: 35.38(daily_ema_10 -0.25%) Support Levels: 35.34(weak_hourly_sma_10 -0.37%) 35.3(weak_hourly_sma_20 -0.48%) Resistance Levels: 35.87(daily_ema_20 1.13%)

2	May/18	11	35.87	35.38	35.25(0.1)	35.33(-0.04)	35.35(0.13)	35.43	-0.6	-8	41(-2.5)	-5	[6]	[8]	[4]	27	-14	RG	0.3	Wait	(9)	8	5	1	20	0.6,62	39
3	May/18	10	35.87	35.38	35.22(0.11)	35.34(-0.06)	35.31(0.1)	35.4	-0.7	-8	43(-0.3)	0	[7]	[6]	[4]	28	-30	RG	0.3	Wait	(6)	6	4	2	20	0.6,63	39
4	May/18	9	35.87	35.38	35.18(0.07)	35.36(-0.03)	35.28(0.04)	35.38	-0.7	-8	44(-0.9)	-20	[5]	[2]	[5]	24	2	RG	0.3	Wait?	(7)	3	11	-0	11	0.6,59	39
5	May/17	15	35.91	35.41	35.16(0.09)	35.37(-0.03)	35.28(-0)	35.32	-0.9	-8	44(-5.7)	-10	[6]	[-0]	[5]	23	-35	RG	0.2	Wait?	(4)	0	17	-5	-3	0.5,60	38

6	May/17	14	35.91	35.41	35.13(0.12)	35.38(-0.03)	35.27(-0.11)	35.23	-1	-8	50(-2.6)	-5	[8]	[-7]	[-2]	21	-110	DR	-0.1	OpenShort	(6)	-7	7	-10	-20	0.3,63	38
7	May/17	13	35.91	35.41	35.09(0.09)	35.39(-0.03)	35.31(-0.2)	35.19	-1	-8	53(-1.6)	-30	[6]	[-13]	[-7]	25	-103	DR	-0.3	OpenShort	(7)	-13	-11	-12	-17	0.3,67	38
8	May/17	12	35.91	35.41	35.06(0.1)	35.4(0.06)	35.38(-0.18)	35.25	-1	-8	54(-1.4)	-45	[6]	[-9]	[-11]	39	-87	DR	-0.3	OpenShort	(6)	-11	-15	-13	-20	0.5,76	38
9	May/17	11	35.91	35.41	35.03(0.12)	35.38(0.15)	35.44(-0.1)	35.33	-0.8	-8	56(0.4)	-25	[8]	[-1]	[-7]	51	-47	DR	-0.3	OpenShort	(7)	-6	-2	-15	-20	0.8,81	38
10	May/17	10	35.91	35.41	34.99(0.1)	35.33(0.18)	35.47(-0.06)	35.34	-0.8	-8	55(1.1)	-30	[6]	[3]	[-10]	61	-9	CR	-0.3	HoldShort	(7)	-4	-17	-12	-20	0.9,88	38

11	May/17	9	35.91	35.41	34.95(0.07)	35.27(0.26)	35.49(0.06)	35.43	-0.7	-8	54(2.2)	-45	[4]	[12]	[-11]	78	88	CR	-0.2	OpenShort?	(7)	4	-25	-6	-20	1.3,95	38
12	May/14	15	35.95	35.45	34.92(0.07)	35.18(0.26)	35.47(0.14)	35.56	-0.6	-8	52(1.9)	-25	[4]	[17]	[2]	95	147	TP	0.3	OpenShort?	(7)	9	0	1	20	1.8,100	37
13	May/14	14	35.95	35.45	34.9(0.04)	35.09(0.25)	35.42(0.31)	35.56	-0.6	-8	50(2.2)	-15	[3]	[27]	[9]	98	226	RG	0.4	Wait	(6)	20	15	4	20	1.9,100	37
14	May/14	13	35.95	35.45	34.89(0.02)	35(0.16)	35.31(0.37)	35.48	-0.7	-8	48(1.3)	-20	[1]	[28]	[11]	95	239	RG	0.5	Wait	(0)	24	11	10	20	1.8,100	37
15	May/14	12	35.95	35.45	34.89(0)	34.94(0.18)	35.18(0.38)	35.42	-0.8	-8	47(1.5)	-15	[0]	[29]	[14]	93	241	UR	0.7	SmallShort	(2)	24	19	24	20	1.7,100	37

16	May/14	11	35.95	35.45	34.88(0.01)	34.88(0.26)	35.05(0.47)	35.32	-0.9	-8	45(1.2)	-20	[1]	[37]	[9]	85	233	RG	0.9	SmallShort	(-2)	30	4	34	20	1.4,100	37
17	May/14	10	35.95	35.45	34.88(0.03)	34.79(0.22)	34.89(0.38)	35.3	-0.9	-8	44(1.6)	-5	[2]	[31]	[28]	66	183	RG	1.4	SmallShort	(2)	24	54	35	20	1.4,81	37
18	May/14	9	35.95	35.45	34.87(-0.01)	34.71(0.11)	34.76(0.2)	35.02	-1.3	-8	42(0.2)	-10	[-1]	[15]	[20]	22	97	UR	0.9	SmallShort?	(-2)	13	35	27	20	0.5,59	37
19	May/13	15	36	35.51	34.87(-0.03)	34.67(0.07)	34.69(-0.04)	34.84	-1.7	-11	42(-5.8)	-50	[-2]	[-4]	[9]	-16	9	DP	0.5	OpenShort?	(-2)	-3	17	7	20	-0.1,37	34
20	May/13	14	36	35.51	34.88(-0.12)	34.65(0.03)	34.7(-0.03)	34.75	-1.8	-11	48(-5.9)	-50	[-8]	[-7]	[15]	-38	67	DP	0.2	OpenShort	(-4)	-2	45	-2	0	-0.4,22	34

21	May/13	13	36	35.51	34.92(-0.18)	34.64(-0.09)	34.71(0.05)	34.52	-2.1	-11	54(-5)	-50	[-12]	[-6]	[-10]	-58	75	DT	-0.5	OpenShort	(-9)	3	-27	-9	9	-1.1,20	34
22	May/13	12	36	35.51	34.98(-0.18)	34.67(-0.1)	34.69(0.06)	34.66	-1.9	-11	59(-5.4)	-50	[-12]	[-6]	[-0]	-36	98	DT	-0.1	OpenShort	(-11)	4	-6	7	6	-0.8,34	34
23	May/13	11	36	35.51	35.04(-0.19)	34.71(-0.18)	34.67(0.05)	34.69	-1.9	-11	64(-3.5)	-50	[-12]	[-9]	[-7]	-32	95	DT	0	OpenShort	(-11)	3	-40	18	20	-0.8,38	34
24	May/13	10	36	35.51	35.11(-0.14)	34.77(-0.15)	34.65(0.18)	34.9	-1.6	-11	68(-3)	-50	[-9]	[1]	[15]	-31	117	UR	0.5	SmallShort	(-11)	12	23	18	20	-0.4,29	34
25	May/13	9	36	35.51	35.16(-0.15)	34.82(-0.17)	34.59(0.05)	34.78	-1.8	-11	71(-2.8)	-40	[-10]	[-8]	[26]	-58	46	DP	0.4	OpenShort?	(-11)	3	66	9	20	-0.8,12	34

26	May/12	15	36.1	35.72	35.21(-0.23)	34.88(-0.24)	34.57(-0.22)	34.44	-2.7	-10	74(-12.2)	-50	[-15]	[-29]	[-10]	-87	-52	DT	-0.3	HoldShort?	(-13)	-14	-19	2	-20	-1.5,1	39
27	May/12	14	36.1	35.72	35.29(-0.27)	34.96(-0.19)	34.65(-0.26)	34.54	-2.5	-10	86(-1)	-50	[-17]	[-31]	[-8]	-84	-15	DT	-0.2	HoldShort	(-15)	-17	-13	1	-20	-1.4,1	39
28	May/12	13	36.1	35.72	35.38(-0.25)	35.03(-0.12)	34.74(-0.44)	34.61	-2.4	-10	87(0.1)	-50	[-16]	[-40]	[-1]	-84	-86	DT	-0.2	HoldShort	(-19)	-28	8	-2	-20	-1.4,1	39
29	May/12	12	36.1	35.72	35.47(-0.25)	35.07(-0.12)	34.89(-0.47)	34.57	-2.5	-10	87(2.2)	-50	[-16]	[-41]	[-16]	-93	-123	DT	-0.6	OpenShort	(-17)	-30	-25	-9	-20	-1.7,0	39
30	May/12	11	36.1	35.72	35.56(-0.23)	35.11(-0.27)	35.05(-0.39)	34.7	-2.3	-10	84(1.5)	-50	[-15]	[-41]	[-12]	-88	-113	DT	-0.7	OpenShort	(-15)	-25	-23	-16	-20	-1.6,2	39

31	May/12	10	36.1	35.72	35.64(-0.23)	35.2(-0.27)	35.19(-0.25)	34.82	-2.1	-10	83(2)	-50	[-15]	[-32]	[-16]	-79	-71	DT	-0.7	OpenShort	(-15)	-16	-36	-10	-20	-1.6,11	39
32	May/12	9	36.1	35.72	35.72(-0.21)	35.3(-0.23)	35.28(-0.09)	35.01	-1.8	-10	81(2.2)	-50	[-14]	[-20]	[-24]	-65	-20	DT	-0.5	OpenShort?	(-15)	-6	-68	-3	-9	-1.4,20	39
33	May/11	15	36.19	35.94	35.8(-0.13)	35.38(-0.17)	35.31(0.17)	35.37	-1.7	-6	79(-19)	-40	[-8]	[1]	[5]	-41	44	UR	0.1	SmallShort?	(-11)	11	0	9	20	-0.9,32	43
34	May/11	14	36.19	35.94	35.84(-0.06)	35.44(-0.16)	35.25(0.23)	35.37	-1.7	-6	98(1.9)	-15	[-4]	[7]	[4]	-50	-15	UR	0.3	SmallShort	(-9)	15	2	11	14	-1,25	43
35	May/11	13	36.19	35.94	35.86(-0.04)	35.5(-0.13)	35.17(-0.14)	35.36	-1.7	-6	96(2.4)	-20	[-3]	[-16]	[9]	-57	-136	DP	0.4	OpenShort	(-4)	-9	17	15	3	-1.1,21	43

36	May/11	12	36.19	35.94	35.88(-0.05)	35.55(-0.19)	35.22(-0.26)	35.27	-1.9	-6	93(4)	-35	[-3]	[-26]	[6]	-69	-185	DP	0.1	OpenShort	(-4)	-17	17	14	-20	-1.3,14	43
37	May/11	11	36.19	35.94	35.9(-0.08)	35.62(-0.35)	35.31(-0.41)	35.18	-2.1	-6	89(5.5)	-50	[-5]	[-42]	[5]	-83	-222	DP	-0.3	OpenShort	(-4)	-27	21	-6	-6	-1.6,7	43
38	May/11	10	36.19	35.94	35.93(-0.08)	35.74(-0.36)	35.45(-0.51)	35.07	-2.3	-6	84(6.1)	-50	[-5]	[-49]	[-2]	-101	-286	BT	-0.9	OpenLong	(-7)	-34	19	-18	-20	-2.1,2	43
39	May/11	9	36.19	35.94	35.96(-0.07)	35.87(-0.37)	35.63(-0.54)	34.97	-2.5	-6	78(10.7)	-50	[-5]	[-51]	[-53]	-111	-344	DT	-1.7	HoldShort?	(-7)	-36	-122	-29	-20	-2.6,4	43
40	May/10	15	36.23	36.08	35.96(0)	36(-0.22)	35.82(-0.15)	35.62	-1.3	-5	67(-5.2)	-40	[0]	[-20]	[-13]	-64	-137	DR	-0.6	OpenShort?	(2)	-10	-21	-17	-20	-1.1,14	50

41	May/10	14	36.23	36.08	35.98(0.03)	36.08(-0.2)	35.87(-0.15)	35.73	-1.1	-5	72(-0.3)	-25	[2]	[-18]	[-13]	-46	-137	DR	-0.4	OpenShort	(2)	-10	-28	-12	-20	-0.8,24	50
42	May/10	13	36.23	36.08	35.97(0.03)	36.15(-0.16)	35.92(-0.31)	35.88	-0.8	-5	73(-0.9)	-35	[2]	[-28]	[-8]	-24	-136	DR	-0.1	OpenShort	(4)	-20	-15	-9	-14	-0.3,34	50
43	May/10	12	36.23	36.08	35.96(0.04)	36.21(-0.11)	36.03(-0.2)	35.96	-0.6	-5	74(-0.7)	-30	[3]	[-19]	[-2]	-12	-88	DR	-0.2	OpenShort	(2)	-13	7	-15	-20	0,38	50
44	May/10	11	36.23	36.08	35.95(0.03)	36.25(0.06)	36.1(-0.23)	35.92	-0.7	-5	74(-0.7)	-40	[2]	[-15]	[-7]	-10	-96	DR	-0.5	OpenShort	(2)	-15	9	-28	-20	-0.1,43	50
45	May/10	10	36.23	36.08	35.94(0.03)	36.23(0.07)	36.18(-0.29)	35.87	-0.8	-5	75(-2)	-50	[2]	[-19]	[-18]	4	-121	DR	-0.9	OpenShort	(2)	-19	-22	-21	-20	-0.2,59	50

46	May/10	9	36.23	36.08	35.93(0.06)	36.2(0.07)	36.28(-0.27)	35.99	-0.5	-5	77(-1.1)	-50	[4]	[-17]	[-33]	33	-105	DR	-0.8	OpenShort?	(2)	-18	-79	-15	-20	0.2,78	50
47	May/7	15	36.27	36.24	35.91(0.12)	36.18(0.18)	36.38(-0.01)	36.42	0.3	-1	78(-4.1)	30	[8]	[7]	[7]	74	19	UT	0.1	OpenLong?	(9)	-1	20	-5	16	1.4,89	52
48	May/7	14	36.27	36.24	35.87(0.15)	36.11(0.16)	36.38(-0.04)	36.31	0.1	-1	82(-0.6)	35	[10]	[5]	[3]	67	-41	UT	-0.2	OpenLong	(7)	-3	-2	22	3	1.2,87	52
49	May/7	13	36.27	36.24	35.82(0.16)	36.05(0.23)	36.39(0.33)	36.32	0.1	-1	83(-0.3)	50	[11]	[32]	[2]	77	63	UT	-0.2	HoldLong	(9)	22	-9	26	8	1.4,92	52
50	May/7	12	36.27	36.24	35.76(0.16)	35.97(0.25)	36.27(0.41)	36.37	0.2	-1	83(1.5)	50	[11]	[38]	[1]	90	112	UT	0.3	OpenLong	(11)	28	-17	30	20	1.7,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI