FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $144.7900 One month high (close): $155.6900

FIS Daily Change: -0.5% Daily StdDev 1.32% FIS EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $148.21(-0.5%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1

Sample size 49 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.32%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	12	150.86	148.93	149.41(0.08)	148.97(0.03)	149.2(0.17)	149.88	-0.4	-9	31(-2.5)	15	[6]	[14]	[14]	14	-9	UT	0.9	OpenLong	(4)	13	23	22	20	0.6,49	38
Daily Trend: % Up Forces: Down Forces: 148.93(daily_ema_10 -0.63%) Support Levels: 149.41(weak_hourly_sma_20 -0.31%) 148.97(weak_hourly_sma_10 -0.61%) Resistance Levels: 150.86(daily_ema_20 0.65%)

2	May/18	11	150.86	148.93	149.29(0.06)	148.92(-0.06)	148.95(0.09)	149.42	-0.6	-9	33(-3.4)	-5	[5]	[5]	[9]	-20	-27	RG	0.6	Wait	(5)	7	16	4	20	0.2,25	38
3	May/18	10	150.86	148.93	149.2(0.06)	149(-0.08)	148.82(0.03)	149.11	-0.7	-9	37(-3.3)	-10	[5]	[-1]	[8]	-38	-62	RG	0.3	Wait	(4)	2	22	-5	20	-0.1,15	38
4	May/18	9	150.86	148.93	149.11(0.05)	149.12(-0.11)	148.82(0)	148.68	-0.9	-9	40(-5.7)	-35	[4]	[-4]	[-5]	-52	-81	DR	-0.1	OpenShort?	(4)	0	-11	-12	1	-0.4,8	38
5	May/17	15	151.05	149.15	149.04(0.08)	149.28(-0.07)	148.77(0.02)	148.89	-0.9	-8	46(-12.4)	-5	[6]	[-1]	[2]	-31	-86	RG	0.1	Wait?	(5)	2	13	-11	-4	-0.1,22	43

6	May/17	14	151.05	149.15	148.92(0.13)	149.39(-0.11)	148.74(-0.11)	148.64	-1	-8	58(-6.4)	-10	[10]	[-11]	[-5]	-23	-178	DR	-0.1	OpenShort	(6)	-8	-6	-10	-11	-0.2,32	43
7	May/17	13	151.05	149.15	148.73(0.11)	149.56(-0.11)	148.9(-0.2)	148.76	-0.9	-8	65(-4.8)	-20	[8]	[-19]	[-6]	-15	-161	DR	-0.1	OpenShort	(10)	-15	-8	-15	-11	0,35	43
8	May/17	12	151.05	149.15	148.57(0.11)	149.73(-0.07)	149.19(-0.18)	148.92	-0.9	-8	69(-3.2)	-10	[8]	[-15]	[-0]	2	-136	RG	-0.2	Wait	(9)	-14	14	-18	-20	0.2,47	43
9	May/17	11	151.05	149.15	148.4(0.09)	149.84(-0.03)	149.47(-0.21)	148.65	-1	-8	73(-1.3)	-40	[7]	[-17]	[-10]	8	-124	DR	-0.5	OpenShort	(8)	-16	-5	-23	-20	0.1,55	43
10	May/17	10	151.05	149.15	148.26(0.07)	149.88(0.01)	149.78(-0.17)	148.75	-0.9	-8	74(-0.6)	-50	[5]	[-12]	[-18]	30	-83	DR	-0.6	OpenShort	(8)	-13	-33	-17	-20	0.3,72	43

11	May/17	9	151.05	149.15	148.16(0.08)	149.86(0.13)	150.04(-0.12)	149.41	-0.7	-8	75(0.5)	-50	[6]	[-4]	[-19]	55	-32	DR	-0.3	OpenShort?	(8)	-9	-42	-9	-20	0.7,87	43
12	May/14	15	151.22	149.42	148.03(0.1)	149.66(0.17)	150.22(-0.03)	150.25	-0.4	-8	74(2)	-20	[8]	[5]	[-2]	76	41	CR	0	OpenShort?	(8)	-2	-2	-3	-9	1.2,96	43
13	May/14	14	151.22	149.42	147.88(0.09)	149.4(0.2)	150.26(0.04)	150.28	-0.4	-8	72(3.5)	-20	[7]	[11]	[-0]	80	79	RG	0	Wait	(9)	3	2	-6	-2	1.4,95	43
14	May/14	13	151.22	149.42	147.75(0.08)	149.11(0.21)	150.21(0.15)	150.24	-0.4	-8	69(3.6)	-10	[6]	[20]	[4]	83	127	RG	0	Wait	(7)	11	11	-7	13	1.5,95	43
15	May/14	12	151.22	149.42	147.63(0.06)	148.8(0.24)	149.98(0.2)	150.02	-0.5	-8	65(3.4)	-30	[5]	[24]	[-6]	85	149	CR	0	OpenShort	(6)	15	-15	-7	2	1.5,97	43

16	May/14	11	151.22	149.42	147.54(0.07)	148.44(0.36)	149.68(0.39)	150.32	-0.4	-8	62(5.3)	5	[5]	[43]	[-0]	97	217	TP	0.4	OpenShort	(5)	29	-6	4	14	1.9,99	43
17	May/14	10	151.22	149.42	147.44(0.09)	147.9(0.33)	149.1(0.38)	150.44	-0.3	-8	56(6.7)	20	[7]	[42]	[13]	105	205	UT	1	HoldLong	(5)	29	21	13	20	2.2,100	43
18	May/14	9	151.22	149.42	147.31(0.07)	147.41(0.3)	148.54(0.36)	150.02	-0.5	-8	50(6.2)	15	[5]	[39]	[24]	105	200	UT	1.2	HoldLong?	(5)	27	45	24	20	2.2,100	43
19	May/13	15	151.35	149.67	147.21(0.05)	146.97(0.22)	148.01(0.26)	149.12	-0.9	-9	43(-4.7)	0	[4]	[26]	[18]	86	145	RG	1.1	SmallShort?	(3)	20	32	19	20	1.8,91	42
20	May/13	14	151.35	149.67	147.14(-0.06)	146.64(0.13)	147.63(0.29)	148.5	-1.2	-9	48(-6.6)	-45	[-5]	[23]	[27]	65	222	UR	0.7	SmallShort	(2)	22	56	19	20	1.2,85	42

21	May/13	13	151.35	149.67	147.22(-0.11)	146.45(0.03)	147.2(0.33)	147.41	-1.6	-9	55(-8.4)	-50	[-8]	[21]	[2]	33	201	UR	0.2	SmallShort	(-8)	25	-13	18	20	0.1,80	42
22	May/13	12	151.35	149.67	147.38(-0.11)	146.41(0.04)	146.71(0.3)	147.66	-1.5	-9	63(-8.1)	-50	[-8]	[19]	[14]	28	203	UR	0.6	SmallShort	(-8)	22	16	27	20	0.2,73	42
23	May/13	11	151.35	149.67	147.54(-0.14)	146.35(-0.03)	146.27(0.23)	147.35	-1.6	-9	71(-7.2)	-50	[-10]	[11]	[12]	9	186	UR	0.6	SmallShort	(-10)	17	8	32	20	-0.1,61	42
24	May/13	10	151.35	149.67	147.74(-0.14)	146.39(-0.04)	145.93(0.19)	147.21	-1.7	-9	78(-7.5)	-45	[-10]	[7]	[22]	-21	146	UR	0.7	SmallShort	(-11)	14	42	22	20	-0.3,37	42
25	May/13	9	151.35	149.67	147.95(-0.19)	146.45(-0.13)	145.66(-0.03)	146.39	-2	-9	86(-3.6)	-40	[-14]	[-13]	[29]	-54	72	DP	0.4	OpenShort?	(-14)	-2	75	12	20	-0.7,14	42

26	May/12	15	151.58	150.35	148.24(-0.22)	146.64(-0.23)	145.71(-0.28)	144.94	-2.8	-9	89(-0.2)	-50	[-16]	[-38]	[-11]	-88	-71	DT	-0.4	HoldShort?	(-19)	-21	-27	1	-20	-1.5,0	35
27	May/12	14	151.58	150.35	148.57(-0.2)	146.98(-0.15)	146.11(-0.22)	145.47	-2.6	-9	90(2.7)	-50	[-15]	[-30]	[-6]	-88	-62	DT	-0.3	OpenShort	(-17)	-17	-9	-1	-20	-1.5,0	35
28	May/12	13	151.58	150.35	148.87(-0.19)	147.21(-0.16)	146.44(-0.28)	145.64	-2.5	-9	87(2.1)	-50	[-15]	[-35]	[-7]	-90	-98	DT	-0.4	OpenShort	(-15)	-21	-11	-2	-20	-1.6,0	35
29	May/12	12	151.58	150.35	149.15(-0.21)	147.44(-0.13)	146.85(-0.26)	145.85	-2.4	-9	85(-0.3)	-50	[-16]	[-33]	[-17]	-90	-72	DT	-0.5	HoldShort	(-14)	-20	-40	-1	-20	-1.6,0	35
30	May/12	11	151.58	150.35	149.46(-0.22)	147.64(-0.24)	147.24(-0.23)	146.63	-2.1	-9	85(-0.5)	-50	[-17]	[-35]	[-6]	-85	-25	DT	-0.3	HoldShort	(-14)	-18	-17	-1	2	-1.4,0	35

31	May/12	10	151.58	150.35	149.78(-0.21)	147.99(-0.24)	147.57(-0.18)	146.97	-1.9	-9	86(2.8)	-50	[-16]	[-31]	[-2]	-85	-22	DT	-0.3	OpenShort	(-16)	-14	-6	-2	3	-1.4,0	35
32	May/12	9	151.58	150.35	150.09(-0.17)	148.34(-0.26)	147.84(-0.1)	147.09	-1.9	-9	83(5)	-50	[-13]	[-25]	[-11]	-88	-52	DT	-0.4	OpenShort?	(-16)	-8	-31	-2	-4	-1.5,0	35
33	May/11	15	151.88	151.34	150.34(-0.11)	148.73(-0.24)	147.98(-0.04)	147.69	-2.3	-5	78(-16.9)	-50	[-8]	[-16]	[-2]	-81	-79	DT	-0.2	HoldShort?	(-11)	-3	-7	1	1	-1.4,4	40
34	May/11	14	151.88	151.34	150.51(-0.12)	149.09(-0.25)	147.98(0)	147.82	-2.2	-5	95(5.5)	-50	[-9]	[-14]	[-7]	-80	-55	DT	-0.1	OpenShort	(-8)	0	-24	8	-6	-1.5,8	40
35	May/11	13	151.88	151.34	150.69(-0.11)	149.46(-0.25)	148.04(-0.25)	148.29	-1.9	-5	89(3.9)	-50	[-9]	[-33]	[1]	-81	-111	DP	0.2	OpenShort	(-8)	-20	-1	10	-3	-1.5,7	40

36	May/11	12	151.88	151.34	150.85(-0.12)	149.83(-0.23)	148.42(-0.29)	148.31	-1.9	-5	85(4.5)	-50	[-9]	[-36]	[9]	-85	-121	DP	-0.1	OpenShort	(-8)	-23	26	15	-20	-1.6,5	40
37	May/11	11	151.88	151.34	151.03(-0.15)	150.17(-0.24)	148.85(-0.42)	147.8	-2.2	-5	81(9.4)	-50	[-12]	[-47]	[-9]	-104	-163	DT	-0.7	HoldShort	(-11)	-33	-10	-5	-20	-2.2,1	40
38	May/11	10	151.88	151.34	151.26(-0.15)	150.54(-0.21)	149.48(-0.44)	147.99	-2.1	-5	71(9.8)	-50	[-12]	[-48]	[-5]	-112	-179	DT	-1.1	HoldShort	(-12)	-34	10	-14	-20	-2.5,1	40
39	May/11	9	151.88	151.34	151.48(-0.07)	150.86(-0.28)	150.15(-0.49)	147.8	-2.2	-5	62(11.8)	-50	[-6]	[-53]	[-51]	-130	-295	DT	-2.1	HoldShort?	(-12)	-38	-120	-27	-20	-3.2,0	40
40	May/10	15	152.02	151.84	151.59(0.02)	151.28(-0.2)	150.88(-0.25)	150.19	-1.1	-2	50(-13.9)	-20	[2]	[-29]	[-9]	-88	-176	DR	-0.7	HoldShort?	(1)	-20	-14	-23	-13	-1.5,0	45

41	May/10	14	152.02	151.84	151.55(0.06)	151.58(-0.17)	151.25(-0.16)	150.46	-0.9	-2	64(-5.2)	-5	[5]	[-20]	[-14]	-71	-174	DR	-0.7	OpenShort	(2)	-13	-26	-25	-14	-1,4	45
42	May/10	13	152.02	151.84	151.46(0.06)	151.84(-0.08)	151.49(-0.07)	150.97	-0.6	-2	69(-5.8)	0	[5]	[-9]	[-11]	-50	-111	DR	-0.4	OpenShort	(7)	-6	-17	-24	-20	-0.4,10	45
43	May/10	12	152.02	151.84	151.37(0.08)	151.95(0.01)	151.49(0)	151.31	-0.4	-2	75(-3.3)	10	[6]	[0]	[-8]	-18	-84	DR	-0.2	OpenShort	(5)	0	-9	-12	-20	-0,32	45
44	May/10	11	152.02	151.84	151.25(0.07)	151.93(0.01)	151.58(-0.06)	151.49	-0.3	-2	78(-2.3)	-5	[6]	[-5]	[-12]	3	-69	DR	-0.1	OpenShort	(7)	-5	-27	-7	-20	0.2,48	45
45	May/10	10	152.02	151.84	151.15(0.08)	151.92(0.04)	151.68(-0.14)	152.03	0	-2	80(-1)	15	[6]	[-9]	[5]	21	-60	RG	0.3	Wait	(7)	-11	19	-5	-3	0.6,56	45

46	May/10	9	152.02	151.84	151.03(0.07)	151.86(-0.03)	151.9(-0.19)	151.65	-0.2	-2	81(0.3)	-5	[6]	[-16]	[0]	19	-82	RG	-0.2	Wait?	(5)	-15	8	-14	-3	0.4,59	45
47	May/7	15	152.08	152.29	150.93(0.04)	151.9(-0.06)	152.19(-0.08)	151.48	-0.4	1	81(-1.4)	0	[3]	[-8]	[-1]	23	-22	DR	-0.5	OpenShort?	(5)	-6	11	-23	-10	0.4,63	49
48	May/7	14	152.08	152.29	150.88(0.03)	151.99(-0.07)	152.32(0.03)	151.27	-0.5	1	82(0)	-10	[2]	[-0]	[-10]	36	6	DR	-0.8	OpenShort	(2)	2	-34	12	-14	0.3,78	49
49	May/7	13	152.08	152.29	150.83(0.05)	152.1(0.13)	152.28(0.08)	151.96	-0.1	1	82(1)	-20	[4]	[12]	[-19]	61	38	CR	-0.2	HoldShort	(5)	6	-58	20	-20	0.8,91	49
50	May/7	12	152.08	152.29	150.75(0.1)	151.9(0.24)	152.16(0.22)	153.14	0.6	1	81(6.3)	50	[8]	[29]	[6]	92	112	UT	0.7	OpenLong	(8)	18	1	31	6	1.8,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI