|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.9600 One month high (close): $32.7300
FAZ Daily Change: 4.01% Daily StdDev 89.11% FAZ EMA_5_Trend: -0.61% 10Minute StdDev: $0.1864
Latest Price : $25.96(4.01%) | Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.9)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 27.63 | 26.01 | 25.44(-0.29) | 25.14(0.02) | 25.06(-0.02) | 25.09 | -1.1 | | -1 | 23(-1.3) | -5 | [-0] | [-0] | [0] | -60 | 125 | RG | 0.1 | Wait | | (-0) | 0 | 0 | 0 | 0 | -0.7,8 | 36 | Sample size 37 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 25.14(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 25.44(hourly_sma_20 1.39%) 26.01(daily_ema_10 3.67%) 27.63(daily_ema_20 10.12%)
|
| | | 2 | May/18 | 9 | 27.63 | 26.01 | 25.51(-0.31) | 25.14(-0.06) | 25.07(-0.27) | 24.98 | -1.1 | | -1 | 24(-3.5) | 5 | [-0] | [-1] | [-3] | -71 | -36 | RG | -0.2 | Wait? | | (-0) | -0 | 0 | -5 | -20 | -0.9,2 | 36 | | 3 | May/17 | 15 | 27.95 | 26.15 | 25.59(-0.42) | 25.16(-0.14) | 25.14(-0.28) | 24.98 | -1.3 | | -1 | 28(-4.4) | 0 | [-1] | [-1] | [-2] | -69 | 116 | RG | -0.2 | Wait? | | (-0) | -0 | -0 | -4 | -16 | -1,6 | 31 | | 4 | May/17 | 14 | 27.95 | 26.15 | 25.7(-0.51) | 25.2(-0.14) | 25.21(-0.21) | 25.06 | -1.2 | | -1 | 32(-1.9) | 0 | [-1] | [-1] | [-2] | -60 | 285 | RG | -0.2 | Wait | | (-1) | -0 | -1 | -3 | -16 | -0.8,10 | 31 | | 5 | May/17 | 13 | 27.95 | 26.15 | 25.83(-0.41) | 25.23(-0.11) | 25.26(0.14) | 25.18 | -1.2 | | -1 | 34(-1.1) | 5 | [-1] | [-0] | [1] | -55 | 285 | UR | -0.1 | SmallShort | | (-1) | 0 | 0 | 2 | 12 | -0.8,15 | 31 | | | | |
| 6 | May/17 | 12 | 27.95 | 26.15 | 25.94(-0.38) | 25.26(-0.18) | 25.22(0.06) | 25.12 | -1.2 | | -1 | 35(-0.4) | 5 | [-0] | [-0] | [1] | -57 | 36 | UR | -0.1 | SmallShort | | (-1) | 0 | -1 | 5 | 4 | -1,18 | 31 | | 7 | May/17 | 11 | 27.95 | 26.15 | 26.04(-0.34) | 25.31(-0.26) | 25.21(0.14) | 25.34 | -1.1 | | -1 | 36(0.4) | 15 | [-0] | [-0] | [7] | -50 | 178 | UR | 0.2 | SmallShort | | (-0) | 0 | -0 | 13 | 20 | -0.8,20 | 31 | | 8 | May/17 | 10 | 27.95 | 26.15 | 26.13(-0.25) | 25.38(-0.36) | 25.21(0) | 25.35 | -1.1 | | -1 | 35(0.7) | 20 | [-0] | [-0] | [8] | -60 | -36 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 11 | 20 | -0.9,13 | 31 | | 9 | May/17 | 9 | 27.95 | 26.15 | 26.2(-0.22) | 25.47(-0.5) | 25.18(-0.1) | 25.33 | -1.1 | | -1 | 34(1) | 20 | [-0] | [-1] | [7] | -71 | -152 | RG | 0.2 | Wait? | | (-0) | -0 | 2 | 8 | 20 | -1.1,7 | 31 | | 10 | May/14 | 15 | 28.26 | 26.46 | 26.26(-0.25) | 25.6(-0.56) | 25.21(-0.32) | 24.98 | -1.4 | | -1 | 33(1.3) | 15 | [-0] | [-1] | [-3] | -90 | -312 | RG | -0.3 | Wait? | | (-0) | -0 | -0 | 1 | -20 | -1.6,0 | 28 | | | | |
| 11 | May/14 | 14 | 28.26 | 26.46 | 26.32(-0.33) | 25.74(-0.59) | 25.29(-0.46) | 25.03 | -1.4 | | -1 | 32(2.6) | 5 | [-0] | [-1] | [-7] | -93 | -223 | RG | -0.4 | Wait | | (-0) | -1 | -1 | 1 | -20 | -1.7,0 | 28 | | 12 | May/14 | 13 | 28.26 | 26.46 | 26.41(-0.25) | 25.89(-0.5) | 25.41(-0.65) | 25.18 | -1.3 | | -1 | 30(2.5) | 10 | [-0] | [-1] | [-5] | -94 | -383 | RG | -0.3 | Wait | | (-0) | -1 | -1 | 5 | -20 | -1.8,1 | 28 | | 13 | May/14 | 12 | 28.26 | 26.46 | 26.48(-0.24) | 26.02(-0.7) | 25.58(-0.72) | 25.37 | -1.3 | | -1 | 27(2.2) | 0 | [-0] | [-1] | [-2] | -94 | -330 | RG | -0.3 | Wait | | (-0) | -1 | -0 | 5 | -20 | -1.8,1 | 28 | | 14 | May/14 | 11 | 28.26 | 26.46 | 26.54(-0.23) | 26.2(-0.86) | 25.77(-0.85) | 25.46 | -1.2 | | -1 | 25(2.4) | 0 | [-0] | [-2] | [-2] | -97 | -321 | RG | -0.5 | Wait | | (-0) | -1 | 0 | -3 | -20 | -1.9,1 | 28 | | 15 | May/14 | 10 | 28.26 | 26.46 | 26.6(-0.24) | 26.43(-0.7) | 25.99(-0.79) | 25.4 | -1.2 | | -1 | 22(3.1) | -20 | [-0] | [-2] | [-13] | -108 | -357 | DT | -1.1 | HoldShort | | (-0) | -1 | -1 | -15 | -20 | -2.3,0 | 28 | | | | |
| 16 | May/14 | 9 | 28.26 | 26.46 | 26.66(-0.16) | 26.62(-0.56) | 26.2(-0.68) | 25.62 | -1.1 | | -1 | 19(1.8) | -25 | [-0] | [-1] | [-17] | -108 | -392 | DT | -1.3 | HoldShort? | | (-0) | -1 | -2 | -23 | -20 | -2.3,0 | 28 | | 17 | May/13 | 15 | 28.55 | 26.81 | 26.7(-0.02) | 26.77(-0.41) | 26.38(-0.33) | 26.03 | -1.1 | | -1 | 18(-5.2) | -10 | [0] | [-1] | [-11] | -87 | -339 | DR | -0.9 | HoldShort? | | (-0) | -0 | -1 | -14 | -20 | -1.7,6 | 31 | | 18 | May/13 | 14 | 28.55 | 26.81 | 26.71(0.25) | 26.88(-0.15) | 26.47(-0.64) | 26.31 | -1 | | -1 | 23(-5.4) | -10 | [0] | [-1] | [-13] | -62 | -597 | DR | -0.3 | OpenShort | | (0) | -1 | -1 | -15 | -20 | -0.8,8 | 31 | | 19 | May/13 | 13 | 28.55 | 26.81 | 26.64(0.31) | 26.92(0.02) | 26.64(-0.84) | 26.59 | -0.9 | | -1 | 28(-4.8) | -15 | [0] | [-1] | [-9] | -40 | -464 | DR | -0.1 | OpenShort | | (0) | -1 | 1 | -17 | -20 | -0.1,13 | 31 | | 20 | May/13 | 12 | 28.55 | 26.81 | 26.56(0.33) | 26.92(0.05) | 26.87(-0.6) | 26.44 | -0.9 | | -1 | 33(-4.1) | -25 | [0] | [-1] | [-16] | -45 | -588 | DR | -0.6 | OpenShort | | (0) | -1 | -0 | -35 | -20 | -0.2,10 | 31 | | | | |
| 21 | May/13 | 11 | 28.55 | 26.81 | 26.47(0.33) | 26.91(-0.04) | 27.03(-0.49) | 26.52 | -0.9 | | -1 | 37(-4) | -20 | [0] | [-0] | [-13] | -18 | -428 | DR | -0.6 | OpenShort | | (0) | -1 | 0 | -36 | -20 | 0.1,30 | 31 | | 22 | May/13 | 10 | 28.55 | 26.81 | 26.38(0.37) | 26.92(-0.05) | 27.16(-0.49) | 26.47 | -0.9 | | -1 | 41(-2.4) | -20 | [0] | [-1] | [-13] | 12 | -419 | DR | -0.7 | OpenShort | | (0) | -1 | -3 | -24 | -20 | 0.1,59 | 31 | | 23 | May/13 | 9 | 28.55 | 26.81 | 26.28(0.45) | 26.93(0.17) | 27.29(0.33) | 27.18 | -0.6 | | -1 | 43(-1.1) | -15 | [1] | [1] | [-1] | 60 | -18 | CR | -0.1 | HoldShort? | | (1) | 0 | -2 | -8 | 18 | 0.9,87 | 31 | | 24 | May/12 | 15 | 28.81 | 26.97 | 26.16(0.57) | 26.88(0.39) | 27.2(0.87) | 27.72 | -0.5 | | -1 | 45(2.3) | -5 | [1] | [1] | [12] | 90 | 241 | RG | 0.5 | Wait? | | (1) | 1 | 2 | 1 | 20 | 1.6,100 | 29 | | 25 | May/12 | 14 | 28.81 | 26.97 | 26.01(0.35) | 26.78(0.26) | 26.97(0.72) | 27.28 | -0.7 | | -1 | 42(1.9) | -15 | [0] | [1] | [6] | 83 | 312 | RG | 0.3 | Wait | | (1) | 1 | 0 | 3 | 20 | 1.3,100 | 29 | | | | |
| 26 | May/12 | 13 | 28.81 | 26.97 | 25.92(0.32) | 26.71(0.28) | 26.78(0.38) | 27.17 | -0.7 | | -1 | 40(2) | -10 | [0] | [1] | [7] | 85 | 214 | RG | 0.4 | Wait | | (0) | 0 | 0 | 5 | 20 | 1.4,100 | 29 | | 27 | May/12 | 12 | 28.81 | 26.97 | 25.84(0.31) | 26.64(0.41) | 26.68(0.41) | 27.12 | -0.8 | | -1 | 38(2.2) | -15 | [0] | [1] | [5] | 86 | 321 | RG | 0.5 | Wait | | (0) | 1 | 2 | 7 | 20 | 1.5,98 | 29 | | 28 | May/12 | 11 | 28.81 | 26.97 | 25.76(0.18) | 26.53(0.61) | 26.57(0.01) | 26.71 | -0.9 | | -1 | 36(1.3) | -25 | [0] | [0] | [-7] | 73 | 187 | DR | 0.2 | OpenShort | | (0) | 0 | 1 | -3 | -20 | 1.2,93 | 29 | | 29 | May/12 | 10 | 28.81 | 26.97 | 25.71(0.11) | 26.37(0.65) | 26.57(-0.06) | 26.55 | -1 | | -1 | 35(0.9) | -25 | [0] | [0] | [-7] | 70 | 241 | DR | -0 | OpenShort | | (0) | -0 | 1 | -4 | -20 | 1.1,92 | 29 | | 30 | May/12 | 9 | 28.81 | 26.97 | 25.68(0.08) | 26.2(0.62) | 26.59(-0.2) | 26.34 | -1.1 | | -1 | 34(0.4) | -30 | [0] | [0] | [-8] | 66 | 80 | DR | -0.3 | OpenShort? | | (0) | -0 | -1 | -7 | -20 | 0.9,93 | 29 | | | | |
| 31 | May/11 | 15 | 28.98 | 27.07 | 25.66(0.11) | 26.04(0.76) | 26.64(0.18) | 26.67 | -1 | | -1 | 34(2.2) | -10 | [0] | [1] | [1] | 83 | 303 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 11 | 1.4,98 | 30 | | 32 | May/11 | 14 | 28.98 | 27.07 | 25.63(0.09) | 25.84(0.8) | 26.59(0.37) | 26.59 | -1 | | -1 | 31(0.3) | -10 | [0] | [1] | [3] | 82 | 366 | RG | 0 | Wait | | (0) | 0 | -0 | -2 | 20 | 1.3,99 | 30 | | 33 | May/11 | 13 | 28.98 | 27.07 | 25.61(0.05) | 25.63(0.74) | 26.49(1.22) | 26.69 | -1 | | -1 | 31(0.7) | 5 | [0] | [2] | [11] | 88 | 687 | RG | 0.3 | Wait | | (0) | 1 | 0 | 9 | 20 | 1.5,100 | 30 | | 34 | May/11 | 12 | 28.98 | 27.07 | 25.6(0.05) | 25.44(0.75) | 26.17(1.38) | 26.64 | -1 | | -1 | 30(0.7) | 15 | [0] | [2] | [17] | 88 | 678 | UT | 0.7 | HoldLong | | (0) | 2 | 0 | 23 | 20 | 1.5,100 | 30 | | 35 | May/11 | 11 | 28.98 | 27.07 | 25.59(0.06) | 25.25(0.49) | 25.81(1.47) | 26.63 | -1 | | -1 | 30(0.4) | 35 | [0] | [2] | [30] | 88 | 678 | UT | 1.2 | HoldLong | | (0) | 2 | 1 | 45 | 20 | 1.5,100 | 30 | | | | |
| 36 | May/11 | 10 | 28.98 | 27.07 | 25.57(-0.03) | 25.13(0.37) | 25.44(1.38) | 26.42 | -1.1 | | -1 | 29(-1.4) | 35 | [0] | [2] | [30] | 61 | 687 | UR | 1.5 | SmallShort | | (0) | 2 | 1 | 41 | 20 | 1.3,78 | 30 | | 37 | May/11 | 9 | 28.98 | 27.07 | 25.58(-0.15) | 25.04(0.2) | 25.09(1.26) | 26.08 | -1.3 | | -1 | 31(-0.8) | 30 | [-0] | [1] | [27] | 19 | 731 | UR | 1.4 | SmallShort? | | (-0) | 1 | 4 | 32 | 20 | 0.7,51 | 30 | | 38 | May/10 | 15 | 29.24 | 27.31 | 25.62(-0.27) | 24.99(-0.28) | 24.78(0.26) | 25.08 | -1.8 | | -1 | 31(-1.6) | 20 | [-0] | [-0] | [9] | -46 | 143 | UR | 0.4 | SmallShort? | | (-0) | 0 | 1 | 13 | 20 | -0.7,22 | 19 | | 39 | May/10 | 14 | 29.24 | 27.31 | 25.69(-0.37) | 25.06(-0.41) | 24.71(0.09) | 24.86 | -1.9 | | -1 | 33(0.1) | 15 | [-0] | [-0] | [5] | -63 | 36 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 13 | 20 | -1.1,15 | 19 | | 40 | May/10 | 13 | 29.24 | 27.31 | 25.78(-0.38) | 25.16(-0.47) | 24.69(-0.51) | 24.74 | -2 | | -1 | 33(0.4) | 0 | [-0] | [-1] | [-1] | -78 | -134 | RG | 0.1 | Wait | | (-1) | -1 | 0 | 8 | -20 | -1.4,7 | 19 | | | | |
| 41 | May/10 | 12 | 29.24 | 27.31 | 25.88(-0.42) | 25.28(-0.54) | 24.82(-0.65) | 24.7 | -2 | | -1 | 33(1.3) | 0 | [-1] | [-1] | [-1] | -86 | -196 | RG | -0.2 | Wait | | (-0) | -1 | 1 | 8 | -20 | -1.6,4 | 19 | | 42 | May/10 | 11 | 29.24 | 27.31 | 25.99(-0.45) | 25.42(-0.63) | 24.98(-0.89) | 24.51 | -2.1 | | -1 | 31(2.6) | 0 | [-1] | [-2] | [-10] | -102 | -303 | RG | -0.7 | Wait | | (-1) | -1 | -1 | -3 | -20 | -2.1,1 | 19 | | 43 | May/10 | 10 | 29.24 | 27.31 | 26.11(-0.4) | 25.58(-0.67) | 25.2(-0.8) | 24.77 | -2 | | -1 | 29(1.2) | 5 | [-0] | [-2] | [-8] | -102 | -330 | RG | -0.7 | Wait | | (-1) | -1 | 0 | -5 | -20 | -2.1,1 | 19 | | 44 | May/10 | 9 | 29.24 | 27.31 | 26.22(-0.49) | 25.75(-0.67) | 25.4(-0.93) | 24.72 | -2 | | -1 | 27(2.5) | -5 | [-1] | [-2] | [-13] | -110 | -303 | RG | -1.1 | SmallLong? | | (-1) | -1 | -3 | -7 | -20 | -2.4,0 | 19 | | 45 | May/7 | 15 | 29.54 | 27.77 | 26.35(-0.38) | 25.92(-0.39) | 25.64(-0.4) | 25.39 | -1.9 | | -1 | 25(-3) | -5 | [-0] | [-1] | [-6] | -93 | -89 | RG | -0.4 | Wait? | | (-1) | -0 | -1 | -2 | -20 | -1.7,0 | 30 | | | | |
| 46 | May/7 | 14 | 29.54 | 27.77 | 26.45(-0.44) | 26.02(-0.38) | 25.74(-0.45) | 25.53 | -1.9 | | -1 | 28(-0.6) | -5 | [-1] | [-1] | [-5] | -88 | 9 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -1 | -20 | -1.5,0 | 30 | | 47 | May/7 | 13 | 29.54 | 27.77 | 26.57(-0.39) | 26.12(-0.47) | 25.86(-0.38) | 25.61 | -1.8 | | -1 | 29(-0.2) | 0 | [-0] | [-1] | [-3] | -90 | -89 | RG | -0.4 | Wait | | (-1) | -0 | -1 | -2 | -20 | -1.6,0 | 30 | | 48 | May/7 | 12 | 29.54 | 27.77 | 26.67(-0.39) | 26.24(-0.3) | 25.96(-0.53) | 25.77 | -1.8 | | -1 | 29(-0.5) | -15 | [-0] | [-1] | [-11] | -88 | -71 | DT | -0.3 | HoldShort | | (-0) | -1 | -0 | -29 | -20 | -1.5,0 | 30 | | 49 | May/7 | 11 | 29.54 | 27.77 | 26.77(-0.39) | 26.32(-0.33) | 26.1(-0.41) | 25.88 | -1.7 | | -1 | 29(-2.4) | -10 | [-0] | [-1] | [-8] | -85 | -62 | DT | -0.4 | HoldShort | | (-0) | -1 | -0 | -28 | -20 | -1.4,0 | 30 | | 50 | May/7 | 10 | 29.54 | 27.77 | 26.88(-0.45) | 26.41(-0.26) | 26.21(-0.34) | 25.91 | -1.7 | | -1 | 32(-2.2) | -15 | [-1] | [-1] | [-11] | -85 | 0 | DT | -0.4 | HoldShort | | (-1) | -0 | -1 | -28 | -20 | -1.4,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|