|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $23.2200 One month high (close): $25.5850
EXEL Daily Change: -3.57% Daily StdDev 2.16% EXEL EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $24.35(-3.57%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 24.72 | 24.81 | 25.25(-0.17) | 25(-0.39) | 24.81(-0.07) | 24.6 | -0.2 | | 1 | 62(6.2) | -50 | [-8] | [-14] | [-14] | -92 | -121 | DT | -0.6 | OpenShort | | (-6) | -3 | -29 | -5 | -20 | -1.9,6 | 48 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -4.03%(56%)
Daily Trend: %
Up Forces: 24.81(daily_ema_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 24.72(daily_ema_20 0.49%) 25(weak_hourly_sma_10 1.63%) 25.25(weak_hourly_sma_20 2.64%)
|
| | | 2 | May/18 | 13 | 24.72 | 24.81 | 25.29(-0.15) | 25.1(-0.33) | 24.83(-0.4) | 24.74 | 0 | | 1 | 56(5) | -40 | [-7] | [-27] | [-7] | -81 | -175 | DT | -0.3 | OpenShort | | (-8) | -19 | -16 | -1 | -12 | -1.8,14 | 48 | | 3 | May/18 | 12 | 24.72 | 24.81 | 25.33(-0.08) | 25.18(-0.29) | 24.93(-0.29) | 24.82 | 0.2 | | 1 | 51(4.4) | -15 | [-4] | [-20] | [-8] | -77 | -192 | DT | -0.4 | OpenShort | | (-6) | -13 | -18 | 15 | -20 | -1.9,21 | 48 | | 4 | May/18 | 11 | 24.72 | 24.81 | 25.35(-0.1) | 25.25(-0.3) | 25(-0.37) | 24.91 | 0.4 | | 1 | 46(3.8) | -25 | [-5] | [-25] | [-7] | -78 | -164 | DT | -0.4 | OpenShort | | (-4) | -17 | -10 | -8 | -20 | -1.8,17 | 48 | | 5 | May/18 | 10 | 24.72 | 24.81 | 25.37(-0.1) | 25.33(-0.22) | 25.09(-0.4) | 24.96 | 0.4 | | 1 | 42(3.5) | 10 | [-5] | [-24] | [13] | -78 | -160 | RG | -0.6 | Wait | | (-6) | -19 | 54 | -8 | -20 | -1.8,17 | 48 | | | | |
| 6 | May/18 | 9 | 24.72 | 24.81 | 25.4(-0.12) | 25.39(-0.35) | 25.19(-0.7) | 24.7 | -0 | | 1 | 39(13) | -45 | [-6] | [-41] | [-53] | -122 | -329 | DT | -2.3 | HoldShort? | | (-6) | -32 | -114 | -41 | -20 | -3.3,11 | 48 | | 7 | May/17 | 15 | 24.73 | 24.76 | 25.43(-0.04) | 25.48(-0.12) | 25.37(-0.26) | 25.26 | 0.9 | | 3 | 26(0.7) | 5 | [-2] | [-14] | [-3] | -54 | -91 | RG | -0.8 | SmallLong? | | (-2) | -12 | 14 | -29 | -20 | -1.2,26 | 55 | | 8 | May/17 | 14 | 24.73 | 24.76 | 25.43(0) | 25.51(-0.1) | 25.44(-0.24) | 25.19 | 0.8 | | 3 | 25(1.6) | -20 | [0] | [-12] | [-25] | -55 | -155 | DR | -1.7 | OpenShort | | (-2) | -11 | -36 | -37 | -20 | -1.7,38 | 55 | | 9 | May/17 | 13 | 24.73 | 24.76 | 25.43(0) | 25.54(0.05) | 25.5(-0.22) | 25.37 | 1.1 | | 3 | 24(0) | -10 | [0] | [-8] | [-12] | 2 | -81 | DR | -1 | OpenShort | | (2) | -10 | -16 | -22 | -20 | -0.5,64 | 55 | | 10 | May/17 | 12 | 24.73 | 24.76 | 25.44(-0.01) | 25.53(0.13) | 25.56(-0.08) | 25.45 | 1.2 | | 3 | 24(-0.1) | -10 | [-1] | [0] | [-14] | 32 | -10 | DT | -0.8 | OpenShort | | (0) | -4 | -24 | -7 | -20 | 0.1,79 | 55 | | | | |
| 11 | May/17 | 11 | 24.73 | 24.76 | 25.44(0.01) | 25.5(0.04) | 25.58(-0.04) | 25.57 | 1.4 | | 3 | 24(0.6) | 5 | [1] | [0] | [-1] | 57 | 30 | DR | -0.1 | OpenShort | | (0) | -2 | -6 | -8 | 20 | 0.9,84 | 55 | | 12 | May/17 | 10 | 24.73 | 24.76 | 25.44(0.04) | 25.49(0.07) | 25.59(0.02) | 25.6 | 1.5 | | 3 | 23(-1.3) | 30 | [2] | [4] | [6] | 69 | 27 | UT | 0.1 | OpenLong | | (2) | 1 | 16 | 1 | 8 | 1.2,89 | 55 | | 13 | May/17 | 9 | 24.73 | 24.76 | 25.43(0.07) | 25.47(0.09) | 25.58(0.04) | 25.52 | 1.4 | | 3 | 24(-4.3) | 25 | [3] | [6] | [-11] | 52 | -15 | CR | -0.4 | HoldShort? | | (0) | 2 | -26 | -7 | -12 | 0.6,87 | 55 | | 14 | May/14 | 15 | 24.65 | 24.71 | 25.41(0.12) | 25.45(0.1) | 25.57(0.28) | 25.65 | 1.6 | | 5 | 29(-7.6) | 50 | [6] | [19] | [10] | 81 | 45 | UT | 0.5 | HoldLong? | | (6) | 13 | 18 | 9 | 20 | 1.4,96 | 56 | | 15 | May/14 | 14 | 24.65 | 24.71 | 25.38(0.18) | 25.42(0.06) | 25.5(0.34) | 25.56 | 1.5 | | 5 | 36(-3.6) | 50 | [8] | [21] | [1] | 66 | -16 | UT | 0.3 | OpenLong | | (6) | 16 | -12 | 16 | 20 | 0.8,96 | 56 | | | | |
| 16 | May/14 | 13 | 24.65 | 24.71 | 25.33(0.14) | 25.41(0.1) | 25.41(0.08) | 25.62 | 1.6 | | 5 | 40(0.4) | 50 | [7] | [10] | [9] | 73 | 1 | UT | 0.9 | OpenLong | | (10) | 4 | 8 | 21 | 20 | 1.2,93 | 56 | | 17 | May/14 | 12 | 24.65 | 24.71 | 25.29(0.1) | 25.39(0.08) | 25.39(0.12) | 25.58 | 1.5 | | 5 | 40(-0.6) | 50 | [5] | [11] | [16] | 53 | 48 | UT | 0.8 | OpenLong | | (8) | 6 | 28 | 17 | 20 | 1.2,73 | 56 | | 18 | May/14 | 11 | 24.65 | 24.71 | 25.27(0.13) | 25.37(0.11) | 25.36(0.13) | 25.44 | 1.3 | | 5 | 40(0) | 50 | [6] | [12] | [7] | 17 | -18 | UT | 0.3 | OpenLong | | (4) | 6 | 30 | -16 | -8 | 0.7,49 | 56 | | 19 | May/14 | 10 | 24.65 | 24.71 | 25.24(0.06) | 25.34(-0.04) | 25.33(-0.08) | 25.29 | 1 | | 5 | 40(-1.4) | 50 | [3] | [-2] | [7] | 10 | -52 | RG | -0.2 | Wait | | (4) | -4 | 31 | -16 | -4 | 0.2,55 | 56 | | 20 | May/14 | 9 | 24.65 | 24.71 | 25.23(0.06) | 25.35(-0.15) | 25.35(-0.18) | 25.14 | 0.8 | | 5 | 42(-3.5) | -10 | [3] | [-9] | [-28] | 3 | -136 | DR | -0.8 | OpenShort? | | (2) | -8 | -72 | -14 | -16 | -0.4,63 | 56 | | | | |
| 21 | May/13 | 15 | 24.55 | 24.61 | 25.21(0.14) | 25.39(0.01) | 25.4(0.07) | 25.5 | 1.6 | | 4 | 45(-1.2) | 50 | [7] | [7] | [7] | 64 | 9 | UT | 0.4 | OpenLong? | | (6) | 3 | 14 | 1 | 20 | 1.1,86 | 56 | | 22 | May/13 | 14 | 24.55 | 24.61 | 25.17(0.06) | 25.39(-0) | 25.4(-0) | 25.43 | 1.5 | | 4 | 46(1.1) | 45 | [3] | [3] | [12] | 58 | 45 | UT | 0.2 | OpenLong | | (8) | 0 | 30 | -1 | 20 | 1,83 | 56 | | 23 | May/13 | 13 | 24.55 | 24.61 | 25.15(0.01) | 25.39(0.05) | 25.38(0.09) | 25.28 | 1.3 | | 4 | 45(0.2) | -10 | [1] | [7] | [-15] | 44 | 60 | CR | -0.4 | HoldShort | | (2) | 4 | -26 | -5 | -20 | 0.5,81 | 56 | | 24 | May/13 | 12 | 24.55 | 24.61 | 25.15(0.05) | 25.38(0.17) | 25.36(0.03) | 25.41 | 1.5 | | 4 | 45(1.1) | 30 | [2] | [8] | [2] | 62 | 61 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -0 | -4 | 1,87 | 56 | | 25 | May/13 | 11 | 24.55 | 24.61 | 25.14(0.06) | 25.34(0.3) | 25.35(-0.12) | 25.37 | 1.4 | | 4 | 44(0.8) | 15 | [3] | [4] | [-7] | 60 | 8 | CR | 0.1 | HoldShort | | (2) | -6 | -10 | 6 | -20 | 0.9,87 | 56 | | | | |
| 26 | May/13 | 10 | 24.55 | 24.61 | 25.12(0.06) | 25.26(0.23) | 25.38(-0.05) | 25.42 | 1.5 | | 4 | 43(1.1) | 25 | [3] | [6] | [-1] | 59 | 54 | CR | 0.2 | HoldShort | | (4) | -2 | -2 | -6 | 4 | 1.2,79 | 56 | | 27 | May/13 | 9 | 24.55 | 24.61 | 25.1(0.08) | 25.2(0.16) | 25.39(-0.04) | 25.43 | 1.5 | | 4 | 42(1.9) | 50 | [4] | [5] | [17] | 63 | 48 | UT | 0.2 | OpenLong? | | (4) | -2 | 53 | -13 | 16 | 1.4,78 | 56 | | 28 | May/12 | 15 | 24.47 | 24.52 | 25.08(0.03) | 25.16(0.11) | 25.4(0.01) | 25.17 | 1.3 | | 3 | 40(-2.8) | 0 | [1] | [5] | [-19] | 41 | 15 | CR | -1 | HoldShort? | | (2) | 1 | -43 | -22 | -12 | 0.4,81 | 54 | | 29 | May/12 | 14 | 24.47 | 24.52 | 25.07(0.05) | 25.13(0.13) | 25.4(0.31) | 25.38 | 1.7 | | 3 | 43(1.9) | 10 | [2] | [19] | [-8] | 78 | 143 | CR | -0.1 | OpenShort | | (4) | 14 | -28 | -8 | 20 | 1.3,95 | 54 | | 30 | May/12 | 13 | 24.47 | 24.52 | 25.06(0.11) | 25.1(0.24) | 25.32(0.69) | 25.52 | 1.9 | | 3 | 41(4.5) | 50 | [5] | [39] | [11] | 103 | 237 | UT | 0.9 | HoldLong | | (6) | 31 | 8 | 24 | 20 | 2.1,100 | 54 | | | | |
| 31 | May/12 | 12 | 24.47 | 24.52 | 25.03(0.1) | 25.04(0.32) | 25.15(0.55) | 25.48 | 1.9 | | 3 | 36(4.9) | 50 | [5] | [35] | [14] | 106 | 215 | UT | 1.7 | HoldLong | | (4) | 25 | 4 | 41 | 20 | 2.3,98 | 54 | | 32 | May/12 | 11 | 24.47 | 24.52 | 25.01(0.13) | 24.96(0.17) | 25.01(0.36) | 25.46 | 1.8 | | 3 | 32(2.5) | 50 | [6] | [23] | [36] | 101 | 145 | UT | 2.6 | HoldLong | | (6) | 16 | 61 | 49 | 20 | 2.6,86 | 54 | | 33 | May/12 | 10 | 24.47 | 24.52 | 24.98(0.12) | 24.96(0) | 24.92(0.21) | 25.16 | 1.3 | | 3 | 29(-9.7) | 50 | [6] | [12] | [19] | 31 | 10 | UT | 1.5 | OpenLong | | (2) | 10 | 35 | 14 | 20 | 1.1,53 | 54 | | 34 | May/12 | 9 | 24.47 | 24.52 | 24.95(0.15) | 24.92(-0.07) | 24.87(-0.03) | 24.99 | 1 | | 3 | 39(-13.7) | 50 | [7] | [-0] | [25] | -16 | -120 | UT | 0.6 | OpenLong? | | (4) | -1 | 71 | -11 | 20 | 0.2,29 | 54 | | 35 | May/11 | 15 | 24.41 | 24.46 | 24.91(0.11) | 24.94(-0.18) | 24.88(-0.21) | 24.65 | 0.4 | | 3 | 52(-31.9) | 10 | [5] | [-12] | [-18] | -45 | -244 | DR | -0.8 | OpenShort? | | (4) | -10 | -33 | -21 | -20 | -0.9,28 | 51 | | | | |
| 36 | May/11 | 14 | 24.41 | 24.46 | 24.88(0.34) | 24.98(-0.11) | 24.93(0.08) | 24.81 | 0.7 | | 3 | 84(-27.3) | 45 | [16] | [6] | [-18] | -12 | -315 | CR | -0.3 | HoldShort | | (8) | 4 | -39 | -14 | -20 | -0.1,41 | 51 | | 37 | May/11 | 13 | 24.41 | 24.46 | 24.8(0.45) | 25.01(0.05) | 24.91(-0.02) | 25 | 1.1 | | 3 | 112(-17.8) | 50 | [21] | [6] | [6] | 16 | -324 | UT | 0.1 | OpenLong | | (23) | -1 | 21 | -5 | 4 | 0.3,58 | 51 | | 38 | May/11 | 12 | 24.41 | 24.46 | 24.69(0.4) | 25(-0.04) | 24.91(-0.24) | 24.9 | 0.9 | | 3 | 129(-11.5) | 30 | [18] | [-7] | [-12] | 19 | -321 | DR | -0 | OpenShort | | (21) | -11 | -27 | -7 | -20 | 0.3,61 | 51 | | 39 | May/11 | 11 | 24.41 | 24.46 | 24.59(0.39) | 25.01(-0.02) | 24.97(-0.12) | 25.03 | 1.1 | | 3 | 141(-6.7) | 50 | [18] | [-1] | [7] | 31 | -194 | RG | 0.1 | Wait | | (23) | -6 | 23 | -11 | 20 | 0.6,66 | 51 | | 40 | May/11 | 10 | 24.41 | 24.46 | 24.49(0.33) | 25.02(-0.03) | 25(-0.15) | 24.92 | 0.9 | | 3 | 148(-4.2) | 50 | [15] | [-3] | [10] | 31 | -148 | RG | -0.1 | Wait | | (21) | -7 | 44 | -16 | -20 | 0.5,68 | 51 | | | | |
| 41 | May/11 | 9 | 24.41 | 24.46 | 24.41(0.28) | 25.03(-0.08) | 25.04(-0.25) | 24.71 | 0.5 | | 3 | 152(-2.5) | -10 | [13] | [-10] | [-30] | 40 | -186 | DR | -0.4 | OpenShort? | | (17) | -11 | -64 | -13 | -20 | 0.4,80 | 51 | | 42 | May/10 | 15 | 24.35 | 24.46 | 24.34(0.3) | 25.05(0.06) | 25.1(0.07) | 25.02 | 1.1 | | 4 | 154(16.9) | 40 | [14] | [9] | [-12] | 65 | 28 | CR | -0.1 | HoldShort? | | (17) | 3 | -31 | -4 | -16 | 0.8,95 | 56 | | 43 | May/10 | 14 | 24.35 | 24.46 | 24.27(0.27) | 25.04(0.24) | 25.08(0.12) | 25.17 | 1.3 | | 4 | 137(3.9) | 50 | [12] | [15] | [-1] | 78 | 161 | CR | 0.1 | OpenShort | | (19) | 5 | -4 | 1 | 0 | 1.1,100 | 56 | | 44 | May/10 | 13 | 24.35 | 24.46 | 24.2(0.22) | 24.98(0.37) | 25.05(0.08) | 25.19 | 1.4 | | 4 | 134(4.8) | 50 | [10] | [15] | [3] | 79 | 237 | UT | 0.2 | OpenLong | | (15) | 4 | 16 | 1 | -20 | 1.2,99 | 56 | | 45 | May/10 | 12 | 24.35 | 24.46 | 24.15(0.23) | 24.89(0.45) | 25.03(0.06) | 25.11 | 1.2 | | 4 | 129(4.8) | 50 | [10] | [16] | [3] | 77 | 215 | UT | 0.1 | OpenLong | | (11) | 3 | 16 | -2 | -20 | 1.2,97 | 56 | | | | |
| 46 | May/10 | 11 | 24.35 | 24.46 | 24.09(0.18) | 24.78(0.79) | 25.02(0.1) | 25.03 | 1.1 | | 4 | 124(4.6) | 50 | [8] | [25] | [1] | 76 | 255 | UT | 0 | OpenLong | | (13) | 4 | 23 | -5 | -20 | 1.2,96 | 56 | | 47 | May/10 | 10 | 24.35 | 24.46 | 24.05(0.17) | 24.58(0.82) | 25(0.05) | 24.92 | 0.9 | | 4 | 119(4) | 30 | [8] | [23] | [-15] | 77 | 222 | CR | -0.1 | OpenShort | | (9) | 2 | -18 | -6 | -20 | 1.2,97 | 56 | | 48 | May/10 | 9 | 24.35 | 24.46 | 24.01(0.17) | 24.38(0.86) | 24.99(0.33) | 25.01 | 1.1 | | 4 | 115(5.7) | 50 | [8] | [37] | [1] | 84 | 344 | UT | 0 | OpenLong? | | (9) | 15 | -14 | 28 | 16 | 1.4,99 | 56 | | 49 | May/7 | 15 | 24.25 | 24.43 | 23.97(0.22) | 24.17(0.82) | 24.91(0.67) | 25.08 | 1.3 | | 6 | 110(10.6) | 50 | [10] | [52] | [15] | 90 | 413 | UT | 0.3 | OpenLong? | | (11) | 30 | 10 | 30 | 20 | 1.6,100 | 64 | | 50 | May/7 | 14 | 24.25 | 24.43 | 23.92(0.27) | 23.97(0.75) | 24.74(0.81) | 25.03 | 1.2 | | 6 | 99(7.7) | 50 | [12] | [56] | [23] | 95 | 403 | UT | 0.5 | OpenLong | | (11) | 36 | 21 | 32 | 20 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|