ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $44.5600

ADPT Daily Change: 3.05% Daily StdDev 4.45% ADPT EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $35.44(3.05%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	11	37.88	34.28	34.16(0.6)	34.61(0.67)	35.25(1.72)	36.76	-0.3	-18	22(2.9)	25	[14]	[49]	[39]	118	597	UT	1.6	HoldLong	(15)	39	37	24	20	2.7,100	27
Daily Trend: % Up Forces: Down Forces: 34.28(daily_ema_10 -6.75%) Support Levels: 34.61(weak_hourly_sma_10 -5.85%) 34.16(weak_hourly_sma_20 -7.07%) Resistance Levels: 37.88(daily_ema_20 3.05%)

2	May/18	10	37.88	34.28	33.96(0.59)	34.38(0.54)	34.65(1.16)	36.19	-0.4	-18	19(4)	40	[13]	[35]	[50]	114	368	UT	1.9	HoldLong	(13)	26	74	31	20	2.7,96	27
3	May/18	9	37.88	34.28	33.76(0.11)	34.2(0.33)	34.25(0.66)	35.08	-0.7	-18	15(1.2)	0	[3]	[18]	[30]	82	441	RG	1.3	SmallShort?	(11)	15	52	18	20	2,82	27
4	May/17	15	38.13	34.31	33.76(-0)	34.09(0.19)	34.02(0.28)	34.31	-0.9	-22	14(-0.3)	-30	[0]	[6]	[9]	46	239	UR	0.5	SmallShort?	(0)	6	28	-2	3	1,71	21
5	May/17	14	38.13	34.31	33.72(0.14)	34.03(0.09)	33.92(-0.18)	33.9	-1	-22	14(-0.3)	-40	[3]	[-5]	[-2]	22	-130	DR	-0	OpenShort	(-1)	-4	7	-7	-20	0.3,64	21

6	May/17	13	38.13	34.31	33.67(0.11)	34(-0.08)	33.98(-0.36)	33.8	-1	-22	15(-0.1)	-50	[3]	[-11]	[-12]	27	-153	DR	-0.3	OpenShort	(4)	-8	-26	-7	-20	0.2,72	21
7	May/17	12	38.13	34.31	33.63(0.14)	34.03(0.19)	34.1(-0.12)	34.18	-0.9	-22	15(0)	-25	[3]	[-2]	[5]	52	-7	RG	0.1	Wait	(4)	-3	17	-7	0	0.9,79	21
8	May/17	11	38.13	34.31	33.58(0.12)	33.97(0.09)	34.14(-0.04)	33.93	-1	-22	15(-0.4)	-35	[3]	[-2]	[-1]	44	-24	DR	-0.3	OpenShort	(2)	-1	9	-13	-20	0.6,79	21
9	May/17	10	38.13	34.31	33.54(0.16)	33.94(0.19)	34.15(0.06)	33.8	-1	-22	15(-0.7)	-50	[4]	[2]	[-15]	47	-62	CR	-0.5	HoldShort	(4)	1	-27	-9	-20	0.4,87	21
10	May/17	9	38.13	34.31	33.49(0.27)	33.87(0.46)	34.13(0.33)	34.19	-0.9	-22	16(0.2)	-20	[6]	[12]	[-7]	72	30	CR	0.1	HoldShort?	(5)	8	-15	5	-20	1,97	21

11	May/14	15	38.48	34.63	33.4(0.24)	33.72(0.55)	34.02(0.21)	34.41	-1	-23	16(0.8)	-15	[5]	[9]	[7]	83	120	RG	0.6	Wait?	(7)	5	4	13	20	1.5,95	21
12	May/14	14	38.48	34.63	33.32(0.18)	33.53(0.62)	33.95(0.46)	34.36	-1	-23	15(1.1)	-5	[4]	[15]	[12]	75	246	RG	0.6	Wait	(6)	10	25	10	20	1.6,85	21
13	May/14	13	38.48	34.63	33.26(0.11)	33.32(-0.1)	33.79(0.18)	34	-1.1	-23	14(0.5)	-15	[3]	[-0]	[20]	57	156	RG	0.4	Wait	(3)	4	22	-2	20	1.3,74	21
14	May/14	12	38.48	34.63	33.22(0.06)	33.35(-0.2)	33.73(0.33)	33.68	-1.1	-23	13(0.3)	-25	[1]	[2]	[10]	45	161	RG	-0.1	Wait	(1)	8	3	5	20	0.8,75	21
15	May/14	11	38.48	34.63	33.2(0.07)	33.42(0.23)	33.62(0.62)	33.64	-1.1	-23	13(0.1)	-40	[2]	[13]	[-8]	44	211	CR	0	HoldShort	(1)	14	-29	9	6	0.8,74	21

16	May/14	10	38.48	34.63	33.18(0.19)	33.34(0.3)	33.41(0.87)	34.06	-1	-23	13(0.1)	10	[4]	[20]	[22]	64	296	RG	1.2	SmallShort	(4)	20	33	27	20	1.6,74	21
17	May/14	9	38.48	34.63	33.12(0.22)	33.24(0.11)	33.12(0.81)	33.58	-1.2	-23	13(-1.4)	0	[5]	[17]	[6]	29	123	RG	0.8	SmallShort?	(3)	18	-7	26	20	0.8,59	21
18	May/13	15	38.87	35.27	33.05(0.3)	33.2(0.19)	32.85(-0.39)	33.68	-1.2	-23	14(-0.5)	10	[7]	[-10]	[19]	18	-196	RG	1.4	SmallShort?	(5)	-9	39	12	20	1,43	24
19	May/13	14	38.87	35.27	32.95(0.19)	33.14(0.13)	32.98(-0.7)	33.13	-1.4	-23	15(-1.4)	-25	[4]	[-18]	[10]	-17	-306	RG	0.2	Wait	(6)	-16	37	-5	-20	0.3,26	24
20	May/13	13	38.87	35.27	32.89(0.16)	33.1(0.06)	33.21(-0.19)	32.61	-1.5	-23	16(-0.9)	-50	[4]	[-8]	[-17]	-48	-292	DR	-0.9	OpenShort	(3)	-4	1	-48	-20	-0.4,12	24

21	May/13	12	38.87	35.27	32.84(0.13)	33.08(-0.07)	33.27(-0.27)	32.6	-1.5	-23	17(-0.3)	-50	[3]	[-11]	[-4]	-19	-259	DR	-0.9	OpenShort	(4)	-6	25	-40	-20	-0.3,39	24
22	May/13	11	38.87	35.27	32.8(0.03)	33.1(-0.29)	33.36(-0.57)	32.25	-1.6	-23	17(0)	-50	[1]	[-21]	[-59]	-3	-337	DR	-1.5	OpenShort	(1)	-13	-140	-18	-20	-0.8,67	24
23	May/13	10	38.87	35.27	32.79(0.33)	33.2(0.33)	33.55(0.78)	34.31	-1.1	-23	17(2.1)	20	[8]	[18]	[15]	95	327	UT	1	OpenLong	(9)	18	1	13	20	2.1,92	24
24	May/13	9	38.87	35.27	32.68(0.23)	33.09(0.32)	33.29(0.94)	34.3	-1.1	-23	15(1.8)	15	[5]	[21]	[51]	101	505	UT	1.6	HoldLong?	(8)	21	99	18	20	2.5,88	24
25	May/12	15	39.35	36.12	32.6(-0.1)	32.98(-0.08)	32.98(0.27)	32.9	-1.6	-22	13(-5.4)	-50	[-2]	[-1]	[-3]	50	253	DT	-0.1	OpenShort?	(1)	6	-10	8	-6	0.5,87	20

26	May/12	14	39.35	36.12	32.63(-0.32)	33.01(0.06)	32.89(0.13)	33.05	-1.5	-22	19(-3.7)	-50	[-7]	[-4]	[-0]	55	469	DT	0.2	OpenShort	(-1)	3	-10	16	6	0.6,90	20
27	May/12	13	39.35	36.12	32.73(-0.31)	32.99(0.29)	32.85(0.02)	33.2	-1.5	-22	23(-3.7)	-50	[-7]	[-4]	[6]	47	444	DP	0.4	OpenShort	(-7)	1	14	17	-20	0.5,84	20
28	May/12	12	39.35	36.12	32.83(-0.37)	32.89(0.38)	32.84(-0.15)	33.01	-1.6	-22	26(-4.8)	-50	[-8]	[-7]	[4]	25	372	DP	0.2	OpenShort	(-8)	-3	18	9	-20	0.2,70	20
29	May/12	11	39.35	36.12	32.95(-0.51)	32.77(0.27)	32.89(-0.3)	32.75	-1.6	-22	31(-5.8)	-50	[-12]	[-12]	[3]	8	360	DP	-0.1	OpenShort	(-10)	-7	21	2	-20	-0.2,63	20
30	May/12	10	39.35	36.12	33.12(-0.67)	32.68(0.26)	32.99(-0.41)	32.45	-1.7	-22	37(-4.5)	-50	[-15]	[-16]	[-17]	-5	349	DT	-0.4	OpenShort	(-14)	-9	-27	4	-20	-0.4,55	20

31	May/12	9	39.35	36.12	33.34(-0.64)	32.59(0.31)	33.13(-0.02)	32.83	-1.6	-22	41(-3.5)	-50	[-14]	[-6]	[-8]	-2	463	DT	-0.2	OpenShort?	(-15)	-1	-24	7	-18	-0.3,56	20
32	May/11	15	39.86	37.13	33.55(-0.57)	32.49(0.33)	33.14(0.6)	33.18	-1.7	-20	45(-3.8)	-50	[-13]	[8]	[7]	3	585	UR	0	SmallShort?	(-15)	14	-4	12	20	-0.2,58	27
33	May/11	14	39.86	37.13	33.74(-0.38)	32.38(0.32)	32.94(0.91)	33.24	-1.7	-20	49(-0.6)	-50	[-9]	[16]	[11]	-16	433	UR	0.2	SmallShort	(-13)	20	0	11	20	-0.3,42	27
34	May/11	13	39.86	37.13	33.87(-0.32)	32.28(0.17)	32.64(0.82)	33.24	-1.7	-20	49(-0.8)	-50	[-7]	[12]	[17]	-23	316	UR	0.3	SmallShort	(-9)	18	7	15	20	-0.3,35	27
35	May/11	12	39.86	37.13	33.98(-0.37)	32.23(-0.09)	32.37(0.96)	33.14	-1.7	-20	50(-0.3)	-30	[-8]	[12]	[27]	-34	338	UR	0.4	SmallShort	(-8)	22	18	16	20	-0.4,26	27

36	May/11	11	39.86	37.13	34.11(-0.38)	32.26(-0.67)	32.06(0.69)	32.88	-1.8	-20	50(0)	-30	[-9]	[-0]	[42]	-50	172	UR	0.4	SmallShort	(-10)	15	48	12	20	-0.6,15	27
37	May/11	10	39.86	37.13	34.24(-0.49)	32.48(-0.88)	31.84(0.05)	32.22	-2	-20	50(1.1)	-50	[-11]	[-18]	[23]	-68	-105	DP	0.2	OpenShort	(-12)	1	35	10	20	-1,7	27
38	May/11	9	39.86	37.13	34.41(-0.54)	32.77(-1.1)	31.82(-0.29)	31.74	-2.1	-20	49(2.3)	-50	[-12]	[-28]	[-1]	-82	-329	DT	-0	OpenShort?	(-14)	-7	-11	7	20	-1.4,3	27
39	May/10	15	40.4	38.26	34.6(-0.51)	33.14(-1.25)	31.91(-0.52)	31.89	-2.4	-16	47(-1.6)	-50	[-11]	[-35]	[9]	-86	-415	DP	-0	OpenShort?	(-13)	-12	23	6	7	-1.5,2	31
40	May/10	14	40.4	38.26	34.78(-0.54)	33.56(-1.57)	32.08(-1.15)	31.58	-2.5	-16	49(4.5)	-50	[-12]	[-52]	[-11]	-98	-676	DT	-0.3	OpenShort	(-14)	-26	-14	6	-20	-1.9,0	31

41	May/10	13	40.4	38.26	34.97(-0.51)	34.09(-1.54)	32.45(-2.01)	31.77	-2.5	-16	44(5.1)	-50	[-11]	[-71]	[-20]	-103	-912	DT	-0.4	HoldShort	(-13)	-45	-27	7	-20	-2.1,0	31
42	May/10	12	40.4	38.26	35.15(-0.46)	34.62(-1.37)	33.11(-1.78)	32.14	-2.4	-16	39(5.1)	-50	[-10]	[-64]	[-18]	-105	-843	DT	-0.7	HoldShort	(-11)	-40	-3	6	-20	-2.2,0	31
43	May/10	11	40.4	38.26	35.31(-0.46)	35.1(-1.02)	33.71(-1.89)	32.18	-2.3	-16	34(6.5)	-50	[-10]	[-62]	[-46]	-115	-903	DT	-1.3	HoldShort	(-11)	-42	-38	-12	-20	-2.6,0	31
44	May/10	10	40.4	38.26	35.47(-0.44)	35.46(-0.76)	34.36(-1.94)	32.72	-2.2	-16	27(6.4)	-50	[-10]	[-61]	[-51]	-123	-827	DT	-1.7	HoldShort	(-9)	-43	-52	-20	-20	-2.9,0	31
45	May/10	9	40.4	38.26	35.63(-0.27)	35.73(-0.63)	35.04(-1.94)	33.47	-2	-16	21(5)	-50	[-6]	[-58]	[-67]	-123	-820	DT	-2.1	HoldShort?	(-8)	-43	-106	-34	-20	-2.9,0	31

46	May/7	15	40.85	39.51	35.73(-0.05)	35.96(-0.12)	35.73(-1.11)	35.06	-1.9	-11	16(-2.4)	-50	[-1]	[-30]	[-19]	-79	-409	DT	-1.2	HoldShort?	(-1)	-25	-4	-41	-20	-1.2,1	35
47	May/7	14	40.85	39.51	35.75(-0.13)	36(-0.14)	36.13(-0.98)	35.12	-1.9	-11	18(0.4)	-50	[-3]	[-29]	[-27]	-64	-296	DT	-1.9	OpenShort	(-1)	-23	-20	-55	-20	-1.2,16	35
48	May/7	13	40.85	39.51	35.8(-0.1)	36.05(-0.02)	36.49(-0.21)	35.43	-1.8	-11	18(0.1)	-50	[-2]	[-10]	[-25]	-20	-53	DT	-2	OpenShort	(-3)	-5	-45	-7	-20	-0.7,48	35
49	May/7	12	40.85	39.51	35.8(0)	36.06(0.17)	36.57(0.41)	36.12	-1.6	-11	18(0)	-50	[0]	[7]	[-18]	43	183	CR	-0.9	HoldShort	(0)	10	-52	14	-20	0.5,80	35
50	May/7	11	40.85	39.51	35.84(0.19)	36(0.44)	36.42(0.67)	36.95	-1.3	-11	18(2)	-5	[4]	[18]	[11]	101	289	RG	1	SmallShort	(3)	16	-6	34	20	2.1,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI