Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $136.2500      One month high (close): $144.1500

DTE Daily Change: -2.08%   Daily StdDev 1.25%   DTE EMA_5_Trend: -0.63%   10Minute StdDev: $1.2944

Latest Price :  $137.84(-2.08%)

Thu. May 20, 2021($1.4)   Wed. May 19, 2021($0.7)   Tue. May 18, 2021($1.4)   Mon. May 17, 2021($0.3)   Fri. May 14, 2021($0.3)   Thu. May 13, 2021($0.8)   Wed. May 12, 2021($0.9)   Tue. May 11, 2021($1.4)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.31%(44%)
     Tue. May. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1810   139.76  140.65  141.19(-0.06 141.13(-0.15 140.81(-0.29139.47-0.1    127(7)-45[-5][-32][-30]-122-131DT-2.6HoldShort    (-5)-23-53-50-20-3.3,1156

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.76(daily_ema_20 0.21%)   140.65(daily_ema_10 0.85%)   141.13(hourly_sma_10 1.19%)   141.19(hourly_sma_20 1.23%)  
 
2May/189   139.76  140.65  141.27(-0.01 141.34(-0.09 141.22(-0.13140.330.3    120(-5.3)-40[-1][-16][-26]-82-91DT-2.3HoldShort?    (-3)-10-52-36-20-2.5,3156
3May/1715   139.95  140.96  141.28(0.06 141.46(0.01 141.41(-0.07141.170.6    525(-8.3)30[5][-4][-10]-7-81DR-0.5OpenShort?    (2)-6-20-12-15-0.2,4864
4May/1714   139.95  140.96  141.2(0.08 141.45(0.01 141.51(0.02141.50.8    533(-2.2)50[7][4][-2]27-51CR-0HoldShort    (7)2-5-1-30.5,6464
5May/1713   139.95  140.96  141.09(0.06 141.43(0.01 141.48(0.03141.590.9    536(0)40[5][4][1]25-9UT0.2OpenLong    (8)37-1060.7,5764
 
6May/1712   139.95  140.96  141.01(0.04 141.41(-0.03 141.44(-0.01141.480.8    536(0.4)40[3][-1][5]30-10RG0.1Wait    (5)-112-2120.7,6264
7May/1711   139.95  140.96  141.01(-0)  141.46(0.04 141.46(-0.04141.280.7    535(-1.7)-10[-0][-1][-11]3011DR-0.3OpenShort    (3)-3-26-6-160.5,6764
8May/1710   139.95  140.96  140.95(-0.01 141.41(0.05 141.52(0.09141.710.9    537(-0.4)30[-1][9][9]5681UR0.3SmallShort    (2)724261.1,7864
9May/179   139.95  140.96  140.97(-0.02 141.34(0.03 141.52(0) 141.320.7    537(-1)-0[-2][1][-3]3738RG-0.1Wait?    (-3)0-6-3-80.5,7464
10May/1415   139.89  140.94  140.99(-0.02 141.29(0.02 141.39(0.01141.420.8    538(0)5[-2][2][-1]4951RG0Wait?    (-1)1-9820.6,8460
 
11May/1414   139.89  140.94  140.99(0)  141.26(0.04 141.38(-0.05141.560.9    538(-0.3)15[0][-2][0]5029RG0.2Wait    (-1)-4-2340.8,8060
12May/1413   139.89  140.94  141(-0.01 141.2(0.07 141.45(0.11141.590.9    539(-0.1)40[-1][12][11]4676UR0.2SmallShort    (1)932240.8,7660
13May/1412   139.89  140.94  141.01(-0.02 141.1(0.11 141.3(0.01141.070.6    539(-0.6)5[-2][5][-7]2622RG-0.3Wait    (-2)1-14-7-200.1,7360
14May/1411   139.89  140.94  141.04(-0.01 140.95(0.14 141.28(0.06141.290.7    539(-0.7)25[-1][11][-1]4244RG0Wait    (-1)5-713-130.3,8460
15May/1410   139.89  140.94  141.06(-0.01 140.75(0.1 141.2(0.04141.40.8    540(-3.3)5[-1][8][-8]4038RG0.3Wait    (-1)3-3211100.5,7760
 
16May/149   139.89  140.94  141.08(-0.02 140.6(0.1 141.14(0.14141.931.1    543(-5.9)50[-2][16][29]47113UR1SmallShort?    (1)127015201,7260
17May/1315   139.86  140.83  141.11(-0.09 140.45(-0.03 140.95(0.04140.810.5    449(-13.7)-20[-7][1][-2]274RG-0.2Wait?    (-5)3-11120-0.3,5957
18May/1314   139.86  140.83  141.23(-0.13 140.49(-0.07 140.89(0.2140.990.6    463(-10.1)-10[-11][11][8]8150UR0.1SmallShort    (-8)1681220-0.2,6357
19May/1313   139.86  140.83  141.42(-0.13 140.59(-0.07 140.61(0.22140.870.5    473(-8.8)-10[-11][13][0]3135RG0.2Wait    (-12)18-141820-0.4,6357
20May/1312   139.86  140.83  141.61(-0.13 140.69(-0.05 140.3(0.17141.10.7    482(-5.4)5[-11][10][10]-2123UR0.5SmallShort    (-11)1492820-0.3,5657
 
21May/1311   139.86  140.83  141.8(-0.13 140.77(-0.03 140.07(0.08140.960.6    487(-6.1)5[-11][3][14]-2783UR0.5SmallShort    (-12)7252417-0.5,3657
22May/1310   139.86  140.83  141.98(-0.16 140.81(-0.08 139.96(-0.1140.550.4    493(-1)15[-13][-14][23]-5228RG0.3Wait    (-13)-860144-0.8,1857
23May/139   139.86  140.83  142.2(-0.17 140.93(-0.14 140.1(-0.34139.58-0.1    494(5.4)-35[-14][-37][3]-85-101DP-0.3OpenShort?    (-17)-28171-20-1.5,357
24May/1215   139.82  140.78  142.44(-0.13 141.13(-0.17 140.58(-0.36139.32-0.3    489(8.4)-50[-11][-39][-19]-98-182DT-0.8OpenShort?    (-16)-30-38-9-20-1.9,053
25May/1214   139.82  140.78  142.63(-0.07 141.36(-0.13 141.09(-0.26139.940.1    480(6.4)-35[-6][-27][-16]-95-185DT-0.8OpenShort    (-10)-21-30-14-20-1.8,053
 
26May/1213   139.82  140.78  142.73(-0.07 141.55(-0.15 141.46(-0.14140.420.3    474(4.8)-35[-6][-18][-20]-88-127DT-0.7OpenShort    (-5)-11-50-9-19-1.7,553
27May/1212   139.82  140.78  142.83(-0.03 141.76(-0.15 141.66(-0.07141.240.8    469(2.2)-0[-2][-12][-15]-70-99RG-0.3Wait    (-4)-6-44-14-1.2,1053
28May/1211   139.82  140.78  142.87(-0.01 141.97(-0.19 141.76(0.05141.971.1    467(0.6)35[-1][-3][6]-54-39RG0.2Wait    (-1)46820-0.7,1453
29May/1210   139.82  140.78  142.89(-0.02 142.24(-0.2 141.69(0.04141.871.1    466(0.2)40[-2][-5][3]-62-42RG0.1Wait    (-1)33320-0.8,853
30May/129   139.82  140.78  142.89(-0)  142.52(-0.22 141.64(0.01141.831.1    466(-2)50[-0][-8][10]-68-78RG0.2Wait?    (-3)127213-0.9,553
 
31May/1115   139.83  140.65  142.93(0.01 142.83(-0.22 141.63(-0.17141.390.8    868(0)30[1][-20][-10]-79-160DR-0.2HoldShort?    (-2)-14-20-4-20-1.2,155
32May/1114   139.83  140.65  142.91(0.03 143.15(-0.23 141.87(-0.23141.721    868(-1.2)50[3][-26][-2]-72-165DR-0.1OpenShort    (3)-205-10-20-0.9,155
33May/1113   139.83  140.65  142.87(0.01 143.48(-0.18 142.19(-0.42141.640.9    869(-2.3)20[1][-40][-8]-73-202DR-0.4OpenShort    (2)-361-26-20-0.9,055
34May/1112   139.83  140.65  142.85(0.03 143.74(-0.11 142.79(-0.43141.620.9    872(-2.6)25[3][-37][-15]-66-223DR-0.8OpenShort    (1)-36-10-34-20-0.9,755
35May/1111   139.83  140.65  142.81(0.04 143.9(-0.01 143.4(-0.44141.781    874(-3.4)20[3][-34][-31]-42-216DR-1.1OpenShort    (3)-37-49-39-20-0.7,2655
 
36May/1110   139.83  140.65  142.76(0.07 143.91(0.01 144.04(-0.27142.581.4    878(-5.8)20[6][-18][-25]4-143DR-1OpenShort    (6)-23-46-24-20-0.1,5655
37May/119   139.83  140.65  142.65(0.12 143.89(0.08 144.43(-0.24143.341.8    884(-5.6)25[10][-11][-33]35-126DR-0.7OpenShort?    (10)-20-78-17-200.4,7555
38May/1015   139.6  140.07  142.48(0.18 143.77(0.16 144.78(0.06144.642.5    989(-2.1)50[15][20][-1]75-11CR-0.1HoldShort?    (16)5-3-381.3,9254
39May/1014   139.6  140.07  142.23(0.23 143.54(0.16 144.69(0.2144.692.5    991(-5.2)50[20][33][-4]75-8CR0HoldShort    (17)17-15-8201.3,9254
40May/1013   139.6  140.07  141.9(0.25 143.32(0.21 144.4(0.42144.932.6    996(-1.1)50[22][55][10]8565UT0.3HoldLong    (22)3623-2201.6,9554
 
41May/1012   139.6  140.07  141.55(0.24 143.02(0.24 143.79(0.31144.552.5    998(0.1)50[21][46][-8]8449CR0.4OpenShort    (22)27-301201.5,9654
42May/1011   139.6  140.07  141.22(0.26 142.67(0.29 143.35(0.41145.062.7    997(5)50[22][57][23]100114UT0.9HoldLong    (24)355012202,10054
43May/1010   139.6  140.07  140.86(0.23 142.26(0.21 142.77(0.28144.242.3    992(6.8)50[20][42][26]9081UT0.8OpenLong    (20)24634201.8,9554
44May/109   139.6  140.07  140.54(0.16 141.96(0.17 142.38(0.1143.21.8    986(5.5)50[14][23][29]8255UT0.5OpenLong?    (17)9791201.5,9454
45May/715   139.17  139.38  140.32(0.07 141.72(0.08 142.23(-0.01141.911.5    580(-3.8)20[6][7][-11]6539CR-0.2HoldShort?    (10)-1-26-8-71,9055
 
46May/714   139.17  139.38  140.23(0.08 141.6(0.13 142.24(0.17142.341.7    584(3.8)50[7][25][4]78112UT0.1OpenLong    (8)1512-691.3,9555
47May/713   139.17  139.38  140.12(0.08 141.42(0.16 141.99(0.16142.141.6    580(3.6)50[7][25][-4]79100CR0.1OpenShort    (6)14-10-411.3,9655
48May/712   139.17  139.38  140.01(0.09 141.19(0.19 141.76(0.15142.291.7    577(5)50[8][26][2]89107UT0.4OpenLong    (8)13-1230151.6,9955
49May/711   139.17  139.38  139.89(0.09 140.92(0.3 141.55(0.24142.491.8    572(7)50[8][39][17]97160UT0.7OpenLong    (10)213232111.9,9955
50May/710   139.17  139.38  139.77(0.07 140.49(0.29 141.21(0.18141.971.5    565(4)50[6][33][24]91135UT0.6OpenLong    (6)165430131.8,9655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA