DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $75.1300 One month high (close): $85.3000

DD Daily Change: -0.22% Daily StdDev 1.61% DD EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $85.11(-0.22%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	12	80.12	82.6	84.05(0.23)	85.25(0.16)	85.67(0.11)	85.69	1.9	21	47(0.4)	50	[14]	[19]	[-5]	77	-58	CR	0	OpenShort	(12)	7	-12	-4	-3	1.2,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.25(hourly_sma_10 -0.51%) 84.05(hourly_sma_20 -1.91%) 82.6(daily_ema_10 -3.61%) 80.12(daily_ema_20 -6.5%) Resistance Levels:

2	May/18	11	80.12	82.6	83.86(0.22)	85.12(0.31)	85.58(0.18)	85.9	1.9	21	46(2.1)	50	[14]	[28]	[0]	88	17	UT	0.2	OpenLong	(13)	11	-0	-1	5	1.5,100	74
3	May/18	10	80.12	82.6	83.68(0.2)	84.86(0.29)	85.43(0.28)	85.91	1.9	21	44(3)	50	[12]	[33]	[10]	93	104	UT	0.4	OpenLong	(11)	17	23	1	20	1.7,100	74
4	May/18	9	80.12	82.6	83.51(0.17)	84.62(0.25)	85.19(0.22)	85.5	1.8	21	41(1.3)	50	[11]	[28]	[4]	90	92	UT	0.2	OpenLong?	(9)	14	9	-2	19	1.6,100	74
5	May/17	15	79.62	82.03	83.37(0.21)	84.41(0.31)	85(0.19)	85.35	2	21	40(-4.1)	50	[13]	[29]	[3]	90	33	UT	0.3	HoldLong?	(8)	12	7	-1	9	1.6,100	74

6	May/17	14	79.62	82.03	83.19(0.27)	84.15(0.31)	84.84(0.22)	85.22	2	21	44(0.8)	50	[17]	[31]	[3]	90	-33	UT	0.3	HoldLong	(10)	14	4	-2	20	1.6,100	74
7	May/17	13	79.62	82.03	82.96(0.25)	83.89(0.32)	84.66(0.44)	85.15	2	21	43(2.1)	50	[15]	[45]	[11]	95	84	UT	0.4	OpenLong	(14)	27	25	-2	20	1.8,100	74
8	May/17	12	79.62	82.03	82.76(0.22)	83.62(0.28)	84.29(0.29)	84.72	1.8	21	41(2.1)	50	[14]	[34]	[5]	93	54	UT	0.4	OpenLong	(12)	18	9	-4	20	1.7,100	74
9	May/17	11	79.62	82.03	82.58(0.2)	83.38(0.32)	84.05(0.29)	84.57	1.8	21	39(3.4)	50	[12]	[35]	[4]	95	80	UT	0.5	OpenLong	(11)	18	3	4	20	1.8,100	74
10	May/17	10	79.62	82.03	82.41(0.16)	83.12(0.32)	83.81(0.41)	84.52	1.7	21	36(4.3)	50	[10]	[42]	[8]	100	186	UT	0.7	HoldLong	(10)	25	12	1	20	2.1,97	74

11	May/17	9	79.62	82.03	82.28(0.12)	82.85(0.3)	83.47(0.42)	84.32	1.7	21	31(4.5)	50	[7]	[41]	[25]	105	232	UT	1	HoldLong?	(8)	26	60	2	20	2.3,97	74
12	May/14	15	79.18	81.33	82.18(0.05)	82.6(0.13)	83.12(0.2)	83.3	1.6	17	27(-1.9)	50	[3]	[20]	[-1]	84	140	CR	0.2	OpenShort?	(3)	12	-13	2	20	1.5,96	72
13	May/14	14	79.18	81.33	82.13(0.05)	82.5(0.12)	82.96(0.29)	83.52	1.7	17	29(2.7)	50	[3]	[26]	[9]	98	199	UT	0.8	OpenLong	(3)	18	9	10	20	1.9,100	72
14	May/14	13	79.18	81.33	82.09(0.07)	82.4(0.08)	82.72(0.35)	83.37	1.7	17	26(2.6)	50	[4]	[29]	[19]	98	182	UT	1	OpenLong	(2)	22	32	15	20	2,98	72
15	May/14	12	79.18	81.33	82.03(0.06)	82.33(0.12)	82.43(0.23)	82.82	1.5	17	23(1.1)	50	[4]	[22]	[7]	78	98	UT	0.7	OpenLong	(2)	14	12	13	11	1.3,95	72

16	May/14	11	79.18	81.33	81.98(0.03)	82.23(0.24)	82.24(0.2)	82.61	1.4	17	22(0.7)	50	[2]	[24]	[5]	67	105	UT	0.7	OpenLong	(2)	12	8	19	-16	1.1,89	72
17	May/14	10	79.18	81.33	81.95(0.03)	82.04(0.18)	82.07(0.04)	82.47	1.3	17	22(0.5)	50	[2]	[12]	[5]	53	33	UT	0.7	OpenLong	(1)	3	8	13	-2	1,78	72
18	May/14	9	79.18	81.33	81.92(0.02)	81.89(0.15)	82.03(-0.06)	82.34	1.3	17	21(-0.2)	50	[1]	[5]	[10]	38	7	UT	0.6	OpenLong?	(2)	-4	25	6	8	0.8,68	72
19	May/13	15	78.85	80.73	81.91(-0.03)	81.77(0.08)	82.08(-0.19)	81.91	1.3	14	21(-1.6)	30	[-2]	[-8]	[-2]	9	-23	RG	-0.3	Wait?	(-1)	-12	3	-15	-6	0,59	69
20	May/13	14	78.85	80.73	81.93(-0.02)	81.77(0)	82.24(0.01)	81.86	1.3	14	23(-0.5)	45	[-1]	[2]	[0]	13	19	RG	-0.7	Wait	(-2)	1	4	-15	13	-0.1,65	69

21	May/13	13	78.85	80.73	81.95(-0.04)	81.71(-0.06)	82.23(0.28)	81.79	1.3	14	23(-0.3)	40	[-3]	[17]	[-9]	19	121	RG	-0.8	SmallLong	(-1)	17	-28	-5	20	-0.3,76	69
22	May/13	12	78.85	80.73	81.98(-0.01)	81.76(-0.02)	82(0.31)	82.27	1.5	14	24(-0.5)	50	[-1]	[21]	[3]	54	151	UR	0.5	SmallShort	(-1)	19	-17	31	20	0.5,91	69
23	May/13	11	78.85	80.73	81.98(-0)	81.77(-0.02)	81.75(0.36)	82.56	1.6	14	24(-0.6)	50	[0]	[24]	[12]	59	185	UR	1.4	SmallShort	(1)	22	-9	55	20	1,84	69
24	May/13	10	78.85	80.73	81.99(-0.01)	81.78(0.06)	81.46(0.35)	82.71	1.6	14	25(-1.2)	50	[-1]	[25]	[30]	33	213	UR	2.2	SmallShort	(1)	22	53	44	20	1.2,53	69
25	May/13	9	78.85	80.73	82(-0.08)	81.78(-0)	81.18(-0.01)	81.83	1.3	14	26(-2.1)	50	[-5]	[0]	[29]	-38	80	UR	1.1	SmallShort?	(-3)	-1	73	22	12	-0.3,20	69

26	May/12	15	78.62	80.38	82.06(-0.16)	81.73(-0.17)	81.19(-0.41)	80.62	0.9	13	28(2.8)	-25	[-10]	[-32]	[-13]	-105	-108	DT	-0.9	HoldShort?	(-8)	-26	-23	-3	-20	-2.2,0	70
27	May/12	14	78.62	80.38	82.19(-0.11)	81.87(-0.11)	81.52(-0.35)	81.01	1	13	25(2.1)	-10	[-7]	[-25]	[-9]	-100	-111	DT	-0.9	HoldShort	(-7)	-22	-7	-13	-20	-2,0	70
28	May/12	13	78.62	80.38	82.28(-0.11)	81.96(-0.11)	81.8(-0.38)	81.13	1.1	13	23(2.5)	-15	[-7]	[-27]	[-12]	-104	-122	DT	-1.3	HoldShort	(-5)	-24	-10	-29	-20	-2.2,1	70
29	May/12	12	78.62	80.38	82.37(-0.1)	82.05(-0.14)	82.11(-0.21)	81.29	1.2	13	21(3.1)	-20	[-6]	[-17]	[-19]	-96	-68	DT	-1.7	OpenShort	(-5)	-13	-36	-28	-20	-2.3,12	70
30	May/12	11	78.62	80.38	82.45(-0.03)	82.16(-0.03)	82.11(0)	81.89	1.4	13	18(0.6)	35	[-2]	[0]	[-12]	-60	-31	RG	-1	SmallLong	(-3)	0	-24	-16	-16	-1.4,25	70

31	May/12	10	78.62	80.38	82.48(0.01)	82.19(-0.02)	82.28(0.07)	82.29	1.6	13	17(-0.5)	50	[1]	[6]	[0]	-16	-10	UT	0	OpenLong	(-1)	4	-8	12	11	-0.5,47	70
32	May/12	9	78.62	80.38	82.47(0.02)	82.2(-0.01)	82.22(0.13)	82.42	1.7	13	18(-1.4)	50	[1]	[10]	[0]	-13	6	UT	0.5	OpenLong?	(1)	8	-14	18	19	-0.1,40	70
33	May/11	15	78.43	80.08	82.45(0.06)	82.21(0.01)	82.11(0.16)	82.66	1.8	16	19(-3.5)	50	[4]	[14]	[16]	-12	5	UT	1.3	OpenLong?	(2)	10	31	15	20	0.5,26	69
34	May/11	14	78.43	80.08	82.4(0.06)	82.2(-0.08)	81.98(-0.08)	82.14	1.6	16	22(-4.1)	50	[4]	[-3]	[6]	-53	-137	RG	0.3	Wait	(2)	-5	16	-2	11	-0.5,10	69
35	May/11	13	78.43	80.08	82.35(0.07)	82.27(-0.15)	82.04(-0.07)	81.88	1.5	16	27(-3.2)	50	[5]	[-5]	[-5]	-67	-175	DR	-0.3	OpenShort	(2)	-5	-7	-15	-1	-0.8,3	69

36	May/11	12	78.43	80.08	82.29(0.07)	82.39(-0.15)	82.1(-0.1)	82	1.6	16	30(-4.3)	50	[5]	[-7]	[-1]	-56	-165	DR	-0.1	OpenShort	(3)	-7	8	-22	-2	-0.4,4	69
37	May/11	11	78.43	80.08	82.23(0.08)	82.52(-0.1)	82.19(-0.13)	81.87	1.5	16	34(-4.6)	50	[5]	[-7]	[-9]	-46	-190	DR	-0.4	OpenShort	(3)	-8	-9	-19	-20	-0.5,17	69
38	May/11	10	78.43	80.08	82.16(0.11)	82.6(-0.11)	82.3(-0.14)	82.02	1.6	16	39(-5.3)	50	[7]	[-7]	[-13]	-22	-213	DR	-0.3	OpenShort	(5)	-9	-25	-18	-20	-0.2,33	69
39	May/11	9	78.43	80.08	82.07(0.16)	82.69(-0.06)	82.42(-0.08)	82.45	1.8	16	44(-1.1)	50	[10]	[-1]	[3]	11	-188	RG	0	Wait?	(7)	-5	18	-10	-12	0.4,51	69
40	May/10	15	78.09	79.5	81.94(0.09)	82.74(-0.03)	82.49(-0.23)	82.15	2	14	45(-5.7)	50	[6]	[-12]	[-11]	10	-165	DR	-0.3	OpenShort?	(7)	-15	-17	-15	-20	0.2,55	73

41	May/10	14	78.09	79.5	81.87(0.1)	82.77(0.04)	82.68(-0.2)	82.43	2.1	14	51(0.1)	50	[7]	[-7]	[-6]	32	-129	DR	-0.2	OpenShort	(5)	-13	-1	-13	-20	0.5,69	73
42	May/10	13	78.09	79.5	81.79(0.07)	82.74(0.06)	82.85(-0.07)	82.45	2.1	14	51(0.3)	50	[5]	[1]	[-8]	42	-35	CR	-0.4	HoldShort	(5)	-5	-9	-15	-20	0.6,77	73
43	May/10	12	78.09	79.5	81.73(0.08)	82.69(0.11)	82.91(-0.07)	82.6	2.2	14	50(0.7)	50	[5]	[3]	[-9]	55	-19	CR	-0.3	HoldShort	(4)	-5	-12	-14	-20	0.8,85	73
44	May/10	11	78.09	79.5	81.66(0.1)	82.6(0.21)	82.97(-0.02)	82.81	2.3	14	50(1.5)	50	[7]	[10]	[-9]	71	1	CR	-0.2	HoldShort	(5)	-1	-19	-6	-20	1.1,93	73
45	May/10	10	78.09	79.5	81.58(0.11)	82.43(0.29)	82.99(0.17)	83.13	2.4	14	48(2.6)	50	[7]	[25]	[-3]	87	100	CR	0.1	OpenShort	(6)	11	-7	-3	1	1.6,97	73

46	May/10	9	78.09	79.5	81.49(0.15)	82.2(0.3)	82.85(0.26)	83.25	2.5	14	46(4)	50	[10]	[32]	[12]	96	107	UT	0.4	OpenLong?	(6)	17	30	-1	20	1.9,98	73
47	May/7	15	77.8	79.02	81.37(0.12)	81.95(0.28)	82.63(0.18)	82.74	2.6	14	42(-6.9)	50	[8]	[26]	[-3]	88	72	CR	0.1	OpenShort?	(6)	12	-11	0	8	1.6,98	67
48	May/7	14	77.8	79.02	81.27(0.24)	81.72(0.34)	82.48(0.3)	82.93	2.7	14	48(-1.9)	50	[15]	[36]	[9]	95	-5	UT	0.5	HoldLong	(7)	18	2	32	20	1.8,100	67
49	May/7	13	77.8	79.02	81.08(0.25)	81.45(0.39)	82.23(0.45)	82.9	2.6	14	50(-3.2)	50	[15]	[46]	[19]	98	50	UT	0.7	HoldLong	(13)	27	28	33	20	1.9,100	67
50	May/7	12	77.8	79.02	80.88(0.26)	81.14(0.21)	81.87(0.4)	82.43	2.4	14	54(-7.8)	50	[16]	[38]	[15]	88	-9	UT	0.5	HoldLong	(12)	24	16	29	20	1.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI