|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $116.3400 One month high (close): $152.9750
CYBR Daily Change: 3.49% Daily StdDev 3.09% CYBR EMA_5_Trend: -0.33% 10Minute StdDev: $2.5489
Latest Price : $120.41(3.49%) | Thu. May 20, 2021($2.5) Wed. May 19, 2021($1.4) Tue. May 18, 2021($2.7) Mon. May 17, 2021($2.7) Fri. May 14, 2021($2.2) Thu. May 13, 2021($1) Wed. May 12, 2021($2.2) Tue. May 11, 2021($2.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 130.9 | 119.28 | 119.17(0.2) | 118.63(0.35) | 121.46(0.97) | 121.83 | -0.7 | | -28 | 20(0.2) | 15 | [7] | [35] | [7] | 71 | 259 | UT | 0.1 | OpenLong | | (7) | 31 | -11 | 11 | 20 | 1.1,93 | 27 | Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces: 119.28(daily_ema_10 -2.09%)
Support Levels: 119.17(weak_hourly_sma_20 -2.18%) 118.63(weak_hourly_sma_10 -2.63%)
Resistance Levels: 130.9(daily_ema_20 7.44%)
|
| | | 2 | May/18 | 12 | 130.9 | 119.28 | 118.94(0.24) | 118.22(0.17) | 120.3(1.09) | 122.2 | -0.7 | | -28 | 19(0.8) | 25 | [8] | [36] | [24] | 75 | 298 | UT | 0.8 | HoldLong | | (8) | 35 | 9 | 28 | 20 | 1.3,92 | 27 | | 3 | May/18 | 11 | 130.9 | 119.28 | 118.65(0.18) | 118.02(-0.01) | 119(1.1) | 121.89 | -0.7 | | -28 | 19(0.9) | 15 | [6] | [33] | [28] | 65 | 355 | UT | 1.2 | OpenLong | | (9) | 36 | 7 | 45 | 20 | 1.4,80 | 27 | | 4 | May/18 | 10 | 130.9 | 119.28 | 118.43(0.15) | 118.03(-0.07) | 117.7(1.04) | 121.65 | -0.7 | | -28 | 18(0.8) | 10 | [5] | [30] | [45] | 38 | 367 | RG | 1.7 | SmallShort | | (7) | 34 | 59 | 40 | 20 | 1.4,53 | 27 | | 5 | May/18 | 9 | 130.9 | 119.28 | 118.25(0.01) | 118.11(-0.16) | 116.49(0.59) | 119.71 | -0.9 | | -28 | 17(0) | 0 | [0] | [13] | [53] | -8 | 244 | RG | 1.5 | SmallShort? | | (3) | 19 | 114 | 27 | 20 | 0.7,25 | 27 | | | | |
| 6 | May/17 | 15 | 131.99 | 120.52 | 118.24(-0.15) | 118.3(-0.42) | 115.8(-0.29) | 116.04 | -1.2 | | -30 | 17(0.6) | -50 | [-5] | [-23] | [1] | -70 | -118 | DP | 0.1 | OpenShort? | | (-6) | -9 | 10 | 5 | -20 | -1,5 | 20 | | 7 | May/17 | 14 | 131.99 | 120.52 | 118.42(-0.13) | 118.79(-0.33) | 116.14(-0.77) | 115.72 | -1.3 | | -30 | 16(0.7) | -50 | [-4] | [-37] | [-7] | -81 | -285 | DT | -0.2 | HoldShort | | (-7) | -25 | 11 | -7 | -20 | -1.3,2 | 20 | | 8 | May/17 | 13 | 131.99 | 120.52 | 118.58(-0.13) | 119.19(-0.24) | 117.04(-1.11) | 115.39 | -1.3 | | -30 | 16(1) | -50 | [-4] | [-47] | [-20] | -90 | -402 | DT | -0.8 | HoldShort | | (-5) | -36 | -6 | -26 | -20 | -1.6,0 | 20 | | 9 | May/17 | 12 | 131.99 | 120.52 | 118.74(-0.12) | 119.48(-0.12) | 118.35(-1.16) | 115.57 | -1.3 | | -30 | 15(1) | -50 | [-4] | [-46] | [-31] | -86 | -422 | DT | -1.5 | HoldShort | | (-5) | -38 | -22 | -46 | -20 | -1.7,7 | 20 | | 10 | May/17 | 11 | 131.99 | 120.52 | 118.88(-0.1) | 119.62(-0.07) | 119.74(-0.88) | 116.28 | -1.2 | | -30 | 14(0.8) | -50 | [-3] | [-36] | [-37] | -61 | -328 | DT | -2 | OpenShort | | (-3) | -29 | -44 | -51 | -20 | -1.5,27 | 20 | | | | |
| 11 | May/17 | 10 | 131.99 | 120.52 | 118.99(-0.06) | 119.71(0.05) | 120.8(-0.53) | 117.72 | -1.1 | | -30 | 13(0.2) | -50 | [-2] | [-23] | [-41] | -12 | -176 | DT | -1.9 | OpenShort | | (-1) | -17 | -75 | -38 | -20 | -0.8,58 | 20 | | 12 | May/17 | 9 | 131.99 | 120.52 | 119.06(0.03) | 119.65(0.31) | 121.45(0.09) | 120.22 | -0.9 | | -30 | 13(-0.1) | -50 | [1] | [2] | [-22] | 53 | 92 | CR | -0.8 | HoldShort? | | (2) | 3 | -53 | -12 | -20 | 0.7,85 | 20 | | 13 | May/14 | 15 | 133.52 | 122.65 | 119.02(0.07) | 119.28(0.37) | 121.34(0.61) | 121.99 | -0.9 | | -26 | 13(-0.6) | -25 | [2] | [21] | [3] | 92 | 322 | RG | 0.4 | Wait? | | (4) | 20 | -14 | 11 | 20 | 1.8,97 | 21 | | 14 | May/14 | 14 | 133.52 | 122.65 | 119.02(0) | 118.84(0.38) | 120.6(0.92) | 122.48 | -0.9 | | -26 | 13(-0.6) | -15 | [0] | [31] | [24] | 103 | 504 | UR | 1.1 | SmallShort | | (3) | 29 | 26 | 31 | 20 | 2.1,100 | 21 | | 15 | May/14 | 13 | 133.52 | 122.65 | 118.94(-0.07) | 118.39(0.18) | 119.51(0.75) | 121.59 | -0.9 | | -26 | 14(-1.6) | -25 | [-2] | [22] | [25] | 88 | 446 | UR | 1.2 | SmallShort | | (-1) | 24 | 18 | 41 | 20 | 1.5,100 | 21 | | | | |
| 16 | May/14 | 12 | 133.52 | 122.65 | 119.02(-0.12) | 118.18(0.11) | 118.61(0.64) | 120.98 | -1 | | -26 | 16(-1.3) | -20 | [-4] | [16] | [32] | 60 | 406 | UR | 1.2 | SmallShort | | (-4) | 20 | 40 | 43 | 20 | 1,85 | 21 | | 17 | May/14 | 11 | 133.52 | 122.65 | 119.16(-0.16) | 118.05(0.07) | 117.86(0.54) | 119.66 | -1.1 | | -26 | 17(-0.8) | -25 | [-5] | [12] | [25] | 11 | 299 | UR | 0.9 | SmallShort | | (-7) | 17 | 42 | 27 | 20 | 0.2,56 | 21 | | 18 | May/14 | 10 | 133.52 | 122.65 | 119.35(-0.18) | 117.97(-0.03) | 117.22(0.12) | 118.3 | -1.2 | | -26 | 18(0.1) | -50 | [-6] | [-3] | [18] | -36 | 98 | DP | 0.5 | OpenShort | | (-8) | 4 | 40 | 13 | 20 | -0.5,27 | 21 | | 19 | May/14 | 9 | 133.52 | 122.65 | 119.57(-0.09) | 118(-0.13) | 117.08(-0.16) | 117 | -1.3 | | -26 | 18(0.4) | -50 | [-3] | [-13] | [-3] | -68 | -166 | DT | -0 | OpenShort? | | (-9) | -5 | -4 | 8 | -20 | -1.2,12 | 21 | | 20 | May/13 | 15 | 134.77 | 124.39 | 119.68(-0.05) | 118.15(-0.11) | 117.27(-0.41) | 117.13 | -1.4 | | -27 | 17(0.4) | -50 | [-2] | [-22] | [-3] | -71 | -257 | DT | -0.1 | OpenShort? | | (-3) | -13 | -2 | 2 | -20 | -1.2,9 | 30 | | | | |
| 21 | May/13 | 14 | 134.77 | 124.39 | 119.74(-0.11) | 118.28(-0.16) | 117.75(-0.42) | 117.19 | -1.4 | | -27 | 17(0.7) | -50 | [-4] | [-23] | [4] | -76 | -207 | DP | -0.3 | OpenShort | | (-2) | -14 | 22 | -3 | -20 | -1.2,4 | 30 | | 22 | May/13 | 13 | 134.77 | 124.39 | 119.87(-0.13) | 118.46(-0.26) | 118.25(-0.39) | 116.49 | -1.5 | | -27 | 16(1) | -50 | [-4] | [-24] | [-19] | -93 | -250 | DT | -0.9 | HoldShort | | (-5) | -13 | -34 | -17 | -20 | -1.7,0 | 30 | | 23 | May/13 | 12 | 134.77 | 124.39 | 120.03(-0.06) | 118.76(-0.24) | 118.71(-0.18) | 117.58 | -1.4 | | -27 | 15(0.4) | -50 | [-2] | [-16] | [-7] | -76 | -186 | DT | -0.6 | HoldShort | | (-3) | -6 | -12 | -11 | -19 | -1.3,7 | 30 | | 24 | May/13 | 11 | 134.77 | 124.39 | 120.1(-0.01) | 119.04(-0.38) | 118.93(-0.08) | 117.97 | -1.3 | | -27 | 15(0.1) | -50 | [-0] | [-15] | [-14] | -66 | -191 | DT | -0.5 | OpenShort | | (-1) | -3 | -47 | -1 | 18 | -1.2,14 | 30 | | 25 | May/13 | 10 | 134.77 | 124.39 | 120.11(0.05) | 119.49(-0.31) | 119.03(0.18) | 119.52 | -1.2 | | -27 | 15(-0.4) | -35 | [2] | [-5] | [5] | -42 | -55 | RG | 0.3 | Wait | | (2) | 6 | -5 | 8 | 20 | -0.3,16 | 30 | | | | |
| 26 | May/13 | 9 | 134.77 | 124.39 | 120.05(0.07) | 119.86(-0.34) | 118.81(0.11) | 119.68 | -1.2 | | -27 | 15(-0.4) | -20 | [2] | [-8] | [15] | -44 | -69 | RG | 0.5 | Wait? | | (2) | 4 | 27 | 7 | 20 | -0.2,11 | 30 | | 27 | May/12 | 15 | 136.24 | 126.81 | 119.97(0.04) | 120.27(-0.38) | 118.68(-0.12) | 118.8 | -1.5 | | -24 | 15(-0.7) | -50 | [1] | [-16] | [1] | -62 | -163 | RG | 0.1 | Wait? | | (1) | -4 | 5 | -1 | -2 | -0.6,3 | 29 | | 28 | May/12 | 14 | 136.24 | 126.81 | 119.93(-0.07) | 120.73(-0.33) | 118.82(-0.29) | 118.65 | -1.5 | | -24 | 16(0.1) | -50 | [-2] | [-22] | [-4] | -66 | -113 | DT | -0.1 | OpenShort | | (1) | -9 | 5 | -8 | -20 | -0.7,2 | 29 | | 29 | May/12 | 13 | 136.24 | 126.81 | 120.02(-0.1) | 121.13(-0.06) | 119.16(-0.66) | 118.47 | -1.5 | | -24 | 16(0.2) | -50 | [-3] | [-30] | [-14] | -64 | -188 | DT | -0.4 | OpenShort | | (-3) | -21 | 0 | -16 | -20 | -0.8,6 | 29 | | 30 | May/12 | 12 | 136.24 | 126.81 | 120.14(-0.1) | 121.13(-0) | 119.96(-0.79) | 118.46 | -1.5 | | -24 | 16(0.4) | -50 | [-3] | [-33] | [-23] | -60 | -225 | DT | -0.8 | OpenShort | | (-4) | -25 | -17 | -26 | -20 | -0.9,13 | 29 | | | | |
| 31 | May/12 | 11 | 136.24 | 126.81 | 120.26(-0.05) | 121.2(-0.07) | 120.91(-0.78) | 119.02 | -1.5 | | -24 | 15(0.1) | -50 | [-2] | [-33] | [-20] | -42 | -227 | DT | -1 | OpenShort | | (-3) | -25 | -14 | -37 | -20 | -0.7,26 | 29 | | 32 | May/12 | 10 | 136.24 | 126.81 | 120.26(-0) | 121.28(-0.01) | 121.87(-0.63) | 119.49 | -1.4 | | -24 | 15(-0.2) | -50 | [-0] | [-27] | [-22] | -16 | -208 | DR | -1.3 | OpenShort | | (-1) | -20 | -26 | -34 | -20 | -0.5,47 | 29 | | 33 | May/12 | 9 | 136.24 | 126.81 | 120.33(0.07) | 121.29(0.12) | 122.64(-0.37) | 120.37 | -1.3 | | -24 | 15(-0.5) | -50 | [2] | [-16] | [-31] | 19 | -144 | DR | -1.2 | OpenShort? | | (1) | -12 | -61 | -27 | -20 | 0,69 | 29 | | 34 | May/11 | 15 | 137.49 | 129.55 | 120.25(0.18) | 121.15(0.34) | 123.09(0.52) | 122.43 | -1.4 | | -21 | 16(-1.8) | -30 | [6] | [17] | [-8] | 69 | 133 | CR | -0.4 | HoldShort? | | (6) | 17 | -24 | -4 | 6 | 1.2,89 | 32 | | 35 | May/11 | 14 | 137.49 | 129.55 | 120.03(0.28) | 120.74(0.42) | 122.45(0.78) | 123.24 | -1.3 | | -21 | 18(-0.4) | 15 | [9] | [28] | [1] | 87 | 193 | UT | 0.4 | HoldLong | | (8) | 25 | -16 | 12 | 20 | 1.6,97 | 32 | | | | |
| 36 | May/11 | 13 | 137.49 | 129.55 | 119.69(0.34) | 120.23(0.47) | 121.5(0.67) | 123.79 | -1.2 | | -21 | 18(0.1) | 40 | [11] | [25] | [18] | 100 | 188 | UT | 1.1 | CloseLong | | (12) | 22 | 12 | 32 | 20 | 2,100 | 32 | | 37 | May/11 | 12 | 137.49 | 129.55 | 119.28(0.36) | 119.66(0.45) | 120.69(0.62) | 123.38 | -1.3 | | -21 | 18(0.7) | 40 | [12] | [24] | [21] | 80 | 161 | UT | 1.3 | HoldLong | | (12) | 20 | 22 | 24 | 20 | 2,80 | 32 | | 38 | May/11 | 11 | 137.49 | 129.55 | 118.86(0.32) | 119.12(0.18) | 119.94(0.62) | 122.62 | -1.3 | | -21 | 17(0.3) | 40 | [10] | [19] | [49] | 52 | 174 | UT | 1.4 | OpenLong | | (13) | 20 | 104 | 5 | 20 | 2,52 | 32 | | 39 | May/11 | 10 | 137.49 | 129.55 | 118.48(0.19) | 118.91(-0.14) | 119.21(0.15) | 119.21 | -1.6 | | -21 | 17(-0.9) | 0 | [6] | [-2] | [10] | 4 | -75 | RG | 0 | Wait | | (7) | 5 | 22 | -10 | 20 | 0.4,44 | 32 | | 40 | May/11 | 9 | 137.49 | 129.55 | 118.26(0.14) | 119.08(-0.2) | 119.03(0.05) | 118.47 | -1.7 | | -21 | 18(0) | -50 | [5] | [-7] | [-13] | 8 | -93 | DR | -0.3 | OpenShort? | | (6) | 2 | -39 | -3 | 3 | 0.1,55 | 32 | | | | |
| 41 | May/10 | 15 | 138.61 | 132.25 | 118.09(0.08) | 119.32(-0.04) | 118.97(0.28) | 119.78 | -1.8 | | -19 | 18(-1.1) | -20 | [3] | [2] | [6] | 37 | 129 | RG | 0.4 | Wait? | | (8) | 9 | 5 | 9 | 20 | 0.8,67 | 32 | | 42 | May/10 | 14 | 138.61 | 132.25 | 117.99(-0.02) | 119.37(-0.01) | 118.63(0.27) | 119.62 | -1.8 | | -19 | 19(-1.6) | -40 | [-1] | [1] | [10] | 35 | 217 | UR | 0.5 | SmallShort | | (3) | 9 | 21 | 11 | 14 | 0.8,65 | 32 | | 43 | May/10 | 13 | 138.61 | 132.25 | 118.01(-0.15) | 119.38(0.02) | 118.31(-0.25) | 118.94 | -1.9 | | -19 | 21(-1) | -50 | [-5] | [-16] | [4] | 18 | 157 | DP | 0.3 | OpenShort | | (-2) | -8 | 19 | 2 | -20 | 0.4,58 | 32 | | 44 | May/10 | 12 | 138.61 | 132.25 | 118.18(-0.14) | 119.35(0.02) | 118.61(-0.44) | 118.33 | -1.9 | | -19 | 22(-1) | -50 | [-5] | [-22] | [-4] | 9 | 38 | DT | -0.1 | OpenShort | | (-7) | -14 | 4 | -3 | -20 | 0.1,56 | 32 | | 45 | May/10 | 11 | 138.61 | 132.25 | 118.34(-0.14) | 119.33(0.15) | 119.13(-0.44) | 118.2 | -1.9 | | -19 | 23(-1.6) | -50 | [-5] | [-20] | [-9] | 2 | 18 | DT | -0.4 | OpenShort | | (-5) | -14 | 4 | -15 | -20 | -0.1,54 | 32 | | | | |
| 46 | May/10 | 10 | 138.61 | 132.25 | 118.51(-0.2) | 119.15(0.21) | 119.66(-0.37) | 118.08 | -1.9 | | -19 | 24(-1) | -50 | [-7] | [-17] | [-9] | 11 | 57 | DT | -0.6 | OpenShort | | (-5) | -12 | 3 | -11 | -20 | -0.2,66 | 32 | | 47 | May/10 | 9 | 138.61 | 132.25 | 118.75(-0.18) | 118.9(0.26) | 120.11(-0.28) | 117.99 | -2 | | -19 | 25(-2.6) | -50 | [-6] | [-14] | [-34] | 18 | 39 | DT | -0.8 | OpenShort? | | (-8) | -9 | -74 | -3 | -20 | -0.3,75 | 32 | | 48 | May/7 | 15 | 139.69 | 135.55 | 118.96(-0.19) | 118.59(0.45) | 120.45(0.3) | 120.46 | -2 | | -13 | 28(-17) | -50 | [-6] | [10] | [-1] | 48 | 365 | RG | 0 | Wait? | | (-3) | 10 | -15 | 16 | 11 | 0.5,85 | 30 | | 49 | May/7 | 14 | 139.69 | 135.55 | 119.19(-0.55) | 118.05(0.53) | 120.09(0.48) | 120.96 | -1.9 | | -13 | 45(-9.8) | -50 | [-18] | [15] | [8] | 45 | 754 | UR | 0.2 | SmallShort | | (-6) | 16 | 4 | 15 | 20 | 0.4,85 | 30 | | 50 | May/7 | 13 | 139.69 | 135.55 | 119.85(-0.54) | 117.43(0.49) | 119.52(0.75) | 120.84 | -2 | | -13 | 55(-7.7) | -50 | [-18] | [23] | [15] | 27 | 734 | UR | 0.3 | SmallShort | | (-21) | 25 | 16 | 9 | 20 | 0.2,72 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|