|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $75.1100 One month high (close): $88.6100
CVS Daily Change: 4.79% Daily StdDev 1.39% CVS EMA_5_Trend: 1.01% 10Minute StdDev: $1.6994
Latest Price : $88.61(4.79%) | Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($1.7) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 80.95 | 84.77 | 84.98(0.2) | 85.63(0.42) | 86.49(0.69) | 87.91 | 1.6 | | 35 | 25(5.1) | 50 | [14] | [75] | [14] | 118 | 313 | UT | 1.3 | HoldLong | | (18) | 50 | 12 | 14 | 20 | 2.7,100 | 88 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.63(hourly_sma_10 -2.59%) 84.98(hourly_sma_20 -3.33%) 84.77(daily_ema_10 -3.57%) 80.95(daily_ema_20 -7.92%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 80.95 | 84.77 | 84.81(0.19) | 85.27(0.42) | 85.9(0.66) | 87.77 | 1.6 | | 35 | 20(7) | 50 | [14] | [73] | [35] | 130 | 326 | UT | 2.1 | HoldLong | | (15) | 48 | 71 | 15 | 20 | 3.4,95 | 88 | | 3 | May/18 | 9 | 80.95 | 84.77 | 84.65(0.14) | 84.92(0.31) | 85.34(0.51) | 86.94 | 1.4 | | 35 | 13(7.2) | 50 | [10] | [57] | [71] | 144 | 258 | UT | 2.8 | HoldLong? | | (10) | 37 | 180 | 20 | 20 | 4,94 | 88 | | 4 | May/17 | 15 | 80.29 | 84.01 | 84.53(0.04) | 84.66(0.07) | 84.91(0.07) | 84.89 | 1.1 | | 33 | 6(-1.9) | 50 | [3] | [14] | [-2] | 76 | 17 | CR | -0.1 | OpenShort? | | (2) | 5 | -6 | -7 | 8 | 1.4,91 | 85 | | 5 | May/17 | 14 | 80.29 | 84.01 | 84.49(0.08) | 84.6(0.09) | 84.85(0.09) | 84.96 | 1.2 | | 33 | 8(-0.4) | 50 | [6] | [18] | [2] | 84 | -0 | UT | 0.3 | HoldLong | | (4) | 7 | 3 | 0 | 8 | 1.5,96 | 85 | | | | |
| 6 | May/17 | 13 | 80.29 | 84.01 | 84.42(0.07) | 84.52(0.07) | 84.77(0.15) | 84.93 | 1.1 | | 33 | 8(-0.1) | 50 | [5] | [21] | [1] | 85 | 27 | UT | 0.5 | HoldLong | | (6) | 12 | -5 | 7 | 14 | 1.5,97 | 85 | | 7 | May/17 | 12 | 80.29 | 84.01 | 84.36(0.07) | 84.46(0.05) | 84.64(0.18) | 84.99 | 1.2 | | 33 | 8(0.7) | 50 | [5] | [23] | [12] | 98 | 44 | UT | 1 | HoldLong | | (6) | 14 | 19 | 17 | 20 | 1.9,100 | 85 | | 8 | May/17 | 11 | 80.29 | 84.01 | 84.3(0.05) | 84.42(0.05) | 84.49(0.09) | 84.77 | 1.1 | | 33 | 8(0.4) | 50 | [4] | [15] | [10] | 83 | 31 | UT | 0.9 | HoldLong | | (5) | 7 | 14 | 23 | 18 | 1.5,95 | 85 | | 9 | May/17 | 10 | 80.29 | 84.01 | 84.26(0.02) | 84.38(0.03) | 84.41(0.08) | 84.61 | 1.1 | | 33 | 7(0.2) | 50 | [2] | [13] | [5] | 65 | 39 | UT | 0.7 | OpenLong | | (4) | 6 | 6 | 16 | 9 | 1.2,85 | 85 | | 10 | May/17 | 9 | 80.29 | 84.01 | 84.25(0.01) | 84.35(0.03) | 84.35(0.09) | 84.54 | 1.1 | | 33 | 7(-0.1) | 50 | [1] | [14] | [9] | 47 | 43 | UT | 0.7 | OpenLong? | | (1) | 7 | 22 | 6 | 9 | 1,72 | 85 | | | | |
| 11 | May/14 | 15 | 79.85 | 83.38 | 84.24(-0.02) | 84.33(-0.02) | 84.35(0) | 84.29 | 1.1 | | 28 | 7(-0.1) | 45 | [-2] | [5] | [2] | 13 | 31 | UR | 0 | SmallShort? | | (-1) | 0 | 5 | -1 | 4 | 0.2,58 | 81 | | 12 | May/14 | 14 | 79.85 | 83.38 | 84.26(-0.01) | 84.35(-0.05) | 84.28(-0.08) | 84.23 | 1.1 | | 28 | 7(-0.3) | 35 | [-1] | [-1] | [-5] | 18 | -9 | RG | -0.2 | Wait | | (-2) | -5 | -14 | 0 | 2 | -0.1,70 | 81 | | 13 | May/14 | 13 | 79.85 | 83.38 | 84.27(-0.01) | 84.39(-0.01) | 84.28(-0) | 84.39 | 1.1 | | 28 | 8(-0.1) | 50 | [-1] | [6] | [3] | 29 | 19 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | -1 | -2 | 0.4,69 | 81 | | 14 | May/14 | 12 | 79.85 | 83.38 | 84.28(-0.02) | 84.4(0.02) | 84.34(-0.02) | 84.27 | 1.1 | | 28 | 8(-0.4) | 50 | [-1] | [5] | [0] | 16 | 15 | RG | -0.2 | Wait | | (-2) | -1 | 7 | -9 | -11 | -0,66 | 81 | | 15 | May/14 | 11 | 79.85 | 83.38 | 84.3(-0.03) | 84.39(0.08) | 84.36(-0.02) | 84.19 | 1.1 | | 28 | 8(-1.2) | 35 | [-2] | [7] | [-6] | 18 | 13 | RG | -0.5 | Wait | | (-2) | -1 | -10 | -2 | -20 | -0.3,75 | 81 | | | | |
| 16 | May/14 | 10 | 79.85 | 83.38 | 84.32(-0.05) | 84.32(0.06) | 84.38(-0.05) | 84.31 | 1.1 | | 28 | 9(-1.8) | 25 | [-3] | [4] | [-8] | 31 | 35 | RG | -0.2 | Wait | | (-2) | -3 | -22 | 3 | -13 | -0,81 | 81 | | 17 | May/14 | 9 | 79.85 | 83.38 | 84.37(-0.05) | 84.27(0.1) | 84.42(-0.02) | 84.56 | 1.2 | | 28 | 11(-1.2) | 50 | [-3] | [7] | [7] | 43 | 62 | UR | 0.3 | SmallShort? | | (-4) | -1 | 16 | 10 | 4 | 0.4,83 | 81 | | 18 | May/13 | 15 | 79.42 | 82.64 | 84.41(-0.07) | 84.18(0.05) | 84.43(-0.03) | 84.38 | 1.3 | | 27 | 12(-3.3) | 30 | [-5] | [5] | [1] | 23 | 56 | UR | -0.1 | SmallShort? | | (-5) | -2 | 1 | 3 | 5 | -0.1,75 | 79 | | 19 | May/13 | 14 | 79.42 | 82.64 | 84.47(-0.1) | 84.18(-0) | 84.46(0.05) | 84.36 | 1.3 | | 27 | 16(-3.3) | 25 | [-7] | [8] | [5] | 21 | 92 | UR | -0.2 | SmallShort | | (-5) | 3 | 6 | 6 | 20 | -0.2,76 | 79 | | 20 | May/13 | 13 | 79.42 | 82.64 | 84.55(-0.14) | 84.14(-0.01) | 84.41(0.17) | 84.29 | 1.2 | | 27 | 19(-3) | 10 | [-9] | [15] | [-3] | 12 | 135 | RG | -0.2 | Wait | | (-9) | 11 | -20 | 14 | 12 | -0.4,72 | 79 | | | | |
| 21 | May/13 | 12 | 79.42 | 82.64 | 84.67(-0.13) | 84.15(-0.01) | 84.27(0.19) | 84.52 | 1.3 | | 27 | 22(-2.1) | 20 | [-9] | [17] | [4] | 14 | 139 | UR | 0.3 | SmallShort | | (-9) | 13 | -8 | 25 | 20 | -0.2,69 | 79 | | 22 | May/13 | 11 | 79.42 | 82.64 | 84.78(-0.11) | 84.16(0.02) | 84.11(0.21) | 84.61 | 1.3 | | 27 | 24(-2.2) | 45 | [-7] | [19] | [11] | 2 | 126 | UR | 0.5 | SmallShort | | (-10) | 14 | 9 | 29 | 20 | -0.2,57 | 79 | | 23 | May/13 | 10 | 79.42 | 82.64 | 84.87(-0.14) | 84.15(-0.01) | 83.94(0.14) | 84.51 | 1.3 | | 27 | 26(-1) | 40 | [-9] | [13] | [17] | -30 | 118 | UR | 0.6 | SmallShort | | (-9) | 9 | 33 | 19 | 20 | -0.4,30 | 79 | | 24 | May/13 | 9 | 79.42 | 82.64 | 84.99(-0.13) | 84.16(-0.05) | 83.82(-0.06) | 84.14 | 1.2 | | 27 | 27(-0.6) | 50 | [-9] | [-1] | [20] | -60 | 3 | RG | 0.3 | Wait? | | (-13) | -4 | 53 | 10 | 7 | -0.8,10 | 79 | | 25 | May/12 | 15 | 78.98 | 81.89 | 85.1(-0.18) | 84.2(-0.15) | 83.87(-0.2) | 83.55 | 1.2 | | 25 | 28(0.9) | -20 | [-12] | [-15] | [-8] | -85 | -62 | DT | -0.3 | HoldShort? | | (-13) | -13 | -17 | 2 | -20 | -1.4,0 | 77 | | | | |
| 26 | May/12 | 14 | 78.98 | 81.89 | 85.25(-0.08) | 84.32(-0.17) | 84.04(-0.21) | 83.74 | 1.3 | | 25 | 27(1.5) | 15 | [-5] | [-15] | [-2] | -88 | -156 | RG | -0.3 | Wait | | (-12) | -14 | -1 | -2 | -11 | -1.5,0 | 77 | | 27 | May/12 | 13 | 78.98 | 81.89 | 85.32(-0.09) | 84.47(-0.2) | 84.21(-0.17) | 83.75 | 1.3 | | 25 | 25(1.7) | 10 | [-6] | [-13] | [-7] | -90 | -137 | RG | -0.5 | Wait | | (-7) | -11 | -17 | -3 | -14 | -1.6,0 | 77 | | 28 | May/12 | 12 | 78.98 | 81.89 | 85.4(-0.06) | 84.64(-0.18) | 84.36(-0.15) | 83.94 | 1.3 | | 25 | 24(1.3) | 10 | [-4] | [-11] | [-15] | -90 | -150 | RG | -0.5 | Wait | | (-5) | -10 | -37 | -5 | -18 | -1.6,0 | 77 | | 29 | May/12 | 11 | 78.98 | 81.89 | 85.45(-0.03) | 84.79(-0.21) | 84.49(-0.06) | 84.36 | 1.4 | | 25 | 22(0.6) | 50 | [-2] | [-5] | [-1] | -81 | -117 | RG | -0.2 | Wait | | (-4) | -4 | -4 | 1 | 5 | -1.3,2 | 77 | | 30 | May/12 | 10 | 78.98 | 81.89 | 85.48(-0.02) | 84.97(-0.25) | 84.54(-0.08) | 84.41 | 1.4 | | 25 | 22(0.2) | 40 | [-1] | [-8] | [-6] | -81 | -130 | RG | -0.2 | Wait | | (-2) | -5 | -19 | -2 | 8 | -1.3,2 | 77 | | | | |
| 31 | May/12 | 9 | 78.98 | 81.89 | 85.5(0.01) | 85.18(-0.25) | 84.61(-0.13) | 84.62 | 1.5 | | 25 | 22(-0.1) | 50 | [1] | [-10] | [5] | -76 | -139 | RG | 0 | Wait? | | (-1) | -9 | 14 | -4 | 7 | -1.1,2 | 77 | | 32 | May/11 | 15 | 78.56 | 81.14 | 85.5(0) | 85.39(-0.25) | 84.72(-0.24) | 84.46 | 1.6 | | 26 | 22(-2.5) | 35 | [0] | [-17] | [-9] | -83 | -174 | DR | -0.3 | HoldShort? | | (-1) | -16 | -13 | -13 | -20 | -1.3,0 | 77 | | 33 | May/11 | 14 | 78.56 | 81.14 | 85.5(0.07) | 85.6(-0.26) | 84.93(-0.19) | 84.61 | 1.6 | | 26 | 24(-2.5) | 50 | [5] | [-12] | [-5] | -75 | -206 | DR | -0.4 | HoldShort | | (1) | -13 | 0 | -18 | -20 | -1,0 | 77 | | 34 | May/11 | 13 | 78.56 | 81.14 | 85.44(0.08) | 85.82(-0.21) | 85.09(-0.36) | 84.61 | 1.6 | | 26 | 27(-2.3) | 50 | [5] | [-22] | [-12] | -64 | -254 | DR | -0.5 | OpenShort | | (5) | -24 | -11 | -23 | -20 | -0.8,6 | 77 | | 35 | May/11 | 12 | 78.56 | 81.14 | 85.37(0.09) | 86(-0.21) | 85.4(-0.41) | 84.74 | 1.6 | | 26 | 29(-3.1) | 30 | [6] | [-25] | [-22] | -45 | -243 | DR | -0.6 | OpenShort | | (6) | -28 | -39 | -24 | -20 | -0.6,20 | 77 | | | | |
| 36 | May/11 | 11 | 78.56 | 81.14 | 85.3(0.14) | 86(0) | 85.75(-0.36) | 85.18 | 1.8 | | 26 | 32(-3.2) | 50 | [9] | [-14] | [-20] | -20 | -218 | DR | -0.5 | OpenShort | | (10) | -24 | -27 | -26 | -20 | -0.1,33 | 77 | | 37 | May/11 | 10 | 78.56 | 81.14 | 85.18(0.17) | 86.18(0.03) | 86.06(-0.26) | 85.49 | 1.8 | | 26 | 35(-3.3) | 50 | [11] | [-6] | [-7] | 6 | -172 | DR | -0.4 | OpenShort | | (12) | -17 | 4 | -23 | -20 | 0.2,51 | 77 | | 38 | May/11 | 9 | 78.56 | 81.14 | 85.03(0.18) | 86.15(0.04) | 86.28(-0.32) | 85.44 | 1.8 | | 26 | 39(-2.3) | 50 | [12] | [-9] | [-28] | 28 | -185 | DR | -0.6 | OpenShort? | | (13) | -22 | -60 | -19 | -20 | 0.3,70 | 77 | | 39 | May/10 | 15 | 78.03 | 80.23 | 84.87(0.22) | 86.12(0.15) | 86.56(-0.05) | 86.14 | 2.3 | | 26 | 41(-2.6) | 50 | [15] | [14] | [-15] | 57 | -60 | CR | -0.3 | HoldShort? | | (18) | -3 | -32 | -9 | -20 | 0.8,87 | 86 | | 40 | May/10 | 14 | 78.03 | 80.23 | 84.69(0.22) | 85.99(0.2) | 86.56(-0) | 86.51 | 2.4 | | 26 | 43(0.8) | 50 | [15] | [20] | [-8] | 74 | 9 | CR | -0.1 | HoldShort | | (19) | 0 | -20 | -8 | 0 | 1.2,94 | 86 | | | | |
| 41 | May/10 | 13 | 78.03 | 80.23 | 84.51(0.22) | 85.82(0.26) | 86.61(0.37) | 86.74 | 2.4 | | 26 | 43(1.2) | 50 | [15] | [47] | [6] | 85 | 143 | UT | 0.1 | OpenLong | | (18) | 25 | 15 | -4 | 20 | 1.5,97 | 86 | | 42 | May/10 | 12 | 78.03 | 80.23 | 84.32(0.23) | 85.6(0.24) | 86.29(0.31) | 86.57 | 2.4 | | 26 | 41(1) | 50 | [16] | [42] | [-6] | 85 | 132 | CR | 0.2 | OpenShort | | (17) | 21 | -22 | -6 | 20 | 1.5,97 | 86 | | 43 | May/10 | 11 | 78.03 | 80.23 | 84.12(0.27) | 85.39(0.4) | 86.02(0.4) | 86.82 | 2.5 | | 26 | 40(2.7) | 50 | [18] | [54] | [16] | 97 | 165 | UT | 0.6 | OpenLong | | (19) | 27 | 37 | 4 | 20 | 1.9,99 | 86 | | 44 | May/10 | 10 | 78.03 | 80.23 | 83.89(0.24) | 85.05(0.36) | 85.68(0.37) | 86.39 | 2.3 | | 26 | 38(2.3) | 50 | [16] | [51] | [-1] | 96 | 166 | CR | 0.5 | OpenShort | | (19) | 25 | -12 | 2 | 20 | 1.9,98 | 86 | | 45 | May/10 | 9 | 78.03 | 80.23 | 83.69(0.27) | 84.74(0.39) | 85.37(0.41) | 86.53 | 2.4 | | 26 | 35(2.6) | 50 | [18] | [55] | [47] | 104 | 187 | UT | 0.9 | HoldLong? | | (19) | 28 | 122 | 4 | 20 | 2.2,99 | 86 | | | | |
| 46 | May/7 | 15 | 77.43 | 79.19 | 83.46(0.22) | 84.41(0.27) | 85.02(0.13) | 85.14 | 2.5 | | 23 | 33(-5.7) | 50 | [15] | [30] | [-3] | 84 | 29 | CR | 0.1 | OpenShort? | | (14) | 9 | -8 | -3 | 1 | 1.4,99 | 85 | | 47 | May/7 | 14 | 77.43 | 79.19 | 83.27(0.25) | 84.18(0.32) | 84.91(0.18) | 85.23 | 2.5 | | 23 | 39(0.2) | 50 | [17] | [36] | [5] | 90 | 51 | UT | 0.3 | HoldLong | | (19) | 12 | 12 | -3 | 18 | 1.6,100 | 85 | | 48 | May/7 | 13 | 77.43 | 79.19 | 83.06(0.25) | 83.91(0.33) | 84.76(0.4) | 85.09 | 2.4 | | 23 | 38(0.5) | 50 | [17] | [52] | [14] | 93 | 102 | UT | 0.3 | HoldLong | | (20) | 28 | 21 | 31 | 20 | 1.7,100 | 85 | | 49 | May/7 | 12 | 77.43 | 79.19 | 82.85(0.24) | 83.63(0.29) | 84.43(0.37) | 84.85 | 2.4 | | 23 | 38(0.6) | 50 | [17] | [48] | [9] | 93 | 103 | UT | 0.4 | HoldLong | | (18) | 26 | 4 | 31 | 20 | 1.7,100 | 85 | | 50 | May/7 | 11 | 77.43 | 79.19 | 82.65(0.25) | 83.39(0.23) | 84.11(0.37) | 84.81 | 2.4 | | 23 | 37(0.2) | 50 | [17] | [46] | [19] | 98 | 115 | UT | 0.6 | HoldLong | | (19) | 26 | 22 | 33 | 20 | 1.9,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|