|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.5200 One month high (close): $82.2000
CTSH Daily Change: 0.75% Daily StdDev 1.62% CTSH EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $71.05(0.75%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 76.54 | 73.15 | 70.77(0.03) | 70.54(0.21) | 71.21(0.42) | 71.76 | -1.2 | | -29 | 16(0.7) | -10 | [2] | [25] | [15] | 88 | 208 | RG | 0.9 | SmallShort | | (1) | 26 | 10 | 30 | 20 | 1.5,100 | 26 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.77(weak_hourly_sma_20 -1.38%) 70.54(weak_hourly_sma_10 -1.7%)
Resistance Levels: 73.15(daily_ema_10 1.94%) 76.54(daily_ema_20 6.66%)
|
| | | 2 | May/18 | 12 | 76.54 | 73.15 | 70.75(0.03) | 70.39(0.17) | 70.91(0.55) | 71.65 | -1.2 | | -29 | 15(0.2) | -5 | [2] | [32] | [20] | 77 | 228 | RG | 1.2 | SmallShort | | (2) | 34 | 22 | 35 | 20 | 1.5,89 | 26 | | 3 | May/18 | 11 | 76.54 | 73.15 | 70.75(-0) | 70.27(0.06) | 70.53(0.52) | 71.42 | -1.2 | | -29 | 15(0) | 0 | [0] | [26] | [38] | 52 | 218 | UR | 1.5 | SmallShort | | (1) | 32 | 70 | 37 | 20 | 1.1,74 | 26 | | 4 | May/18 | 10 | 76.54 | 73.15 | 70.73(-0.05) | 70.23(-0.04) | 70.17(0.27) | 70.69 | -1.4 | | -29 | 15(-0.5) | -35 | [-3] | [7] | [14] | -1 | 98 | UR | 0.9 | SmallShort | | (-5) | 17 | 14 | 32 | 20 | -0.1,52 | 26 | | 5 | May/18 | 9 | 76.54 | 73.15 | 70.77(-0.07) | 70.26(-0.08) | 69.98(0.16) | 70.54 | -1.5 | | -29 | 15(-0.2) | -45 | [-4] | [-1] | [17] | -28 | 71 | DP | 0.9 | OpenShort? | | (-4) | 10 | 26 | 27 | 20 | -0.4,32 | 26 | | | | |
| 6 | May/17 | 15 | 76.98 | 74.1 | 70.82(-0.07) | 70.31(-0.12) | 69.87(-0.01) | 70.27 | -1.7 | | -27 | 15(-0.3) | -45 | [-4] | [-14] | [23] | -59 | -18 | DP | 0.6 | OpenShort? | | (-7) | -1 | 54 | 18 | 20 | -0.9,14 | 25 | | 7 | May/17 | 14 | 76.98 | 74.1 | 70.87(-0.08) | 70.4(-0.21) | 69.87(-0.2) | 69.71 | -1.8 | | -27 | 16(1.5) | -50 | [-5] | [-29] | [1] | -97 | -132 | DP | -0.3 | OpenShort | | (-7) | -12 | 7 | 7 | -20 | -1.9,1 | 25 | | 8 | May/17 | 13 | 76.98 | 74.1 | 70.93(-0.08) | 70.55(-0.2) | 70.01(-0.39) | 69.63 | -1.9 | | -27 | 14(2) | -50 | [-5] | [-40] | [-8] | -108 | -196 | DT | -0.7 | HoldShort | | (-7) | -24 | -13 | -2 | -20 | -2.3,0 | 25 | | 9 | May/17 | 12 | 76.98 | 74.1 | 70.99(-0.08) | 70.69(-0.22) | 70.29(-0.35) | 69.76 | -1.8 | | -27 | 12(2.1) | -50 | [-5] | [-38] | [-12] | -113 | -176 | DT | -1.1 | HoldShort | | (-5) | -21 | -21 | -5 | -20 | -2.5,0 | 25 | | 10 | May/17 | 11 | 76.98 | 74.1 | 71.05(-0.06) | 70.85(-0.2) | 70.54(-0.31) | 69.98 | -1.8 | | -27 | 10(1.9) | -50 | [-4] | [-35] | [-17] | -118 | -165 | DT | -1.4 | HoldShort | | (-5) | -19 | -31 | -24 | -20 | -2.7,0 | 25 | | | | |
| 11 | May/17 | 10 | 76.98 | 74.1 | 71.09(-0.07) | 71(-0.15) | 70.76(-0.23) | 70.3 | -1.7 | | -27 | 8(0.8) | -50 | [-4] | [-29] | [-10] | -103 | -98 | DT | -1.4 | CloseShort | | (-3) | -14 | -9 | -24 | -20 | -2.4,7 | 25 | | 12 | May/17 | 9 | 76.98 | 74.1 | 71.14(-0.09) | 71.1(-0.12) | 70.92(-0.23) | 70.39 | -1.7 | | -27 | 7(0.2) | -50 | [-6] | [-28] | [-27] | -98 | -80 | DT | -1.8 | HoldShort? | | (-5) | -14 | -59 | -26 | -20 | -2.6,17 | 25 | | 13 | May/14 | 15 | 77.5 | 75.23 | 71.21(-0.06) | 71.19(-0.06) | 71.08(-0.02) | 71.01 | -1.7 | | -23 | 7(-3.5) | -50 | [-4] | [-11] | [-2] | -46 | 20 | DT | -0.2 | OpenShort? | | (-4) | -1 | -2 | -7 | 1 | -0.7,22 | 28 | | 14 | May/14 | 14 | 77.5 | 75.23 | 71.25(-0.11) | 71.24(-0.04) | 71.09(-0.09) | 71.03 | -1.7 | | -23 | 11(-2.3) | -50 | [-7] | [-16] | [-3] | -32 | 48 | DT | -0.2 | OpenShort | | (-4) | -6 | -5 | -4 | -13 | -0.6,33 | 28 | | 15 | May/14 | 13 | 77.5 | 75.23 | 71.33(-0.11) | 71.27(-0.07) | 71.16(-0.1) | 71.08 | -1.7 | | -23 | 13(-1.3) | -50 | [-7] | [-17] | [-1] | -20 | 37 | DT | -0.2 | OpenShort | | (-7) | -6 | -2 | 4 | -7 | -0.5,43 | 28 | | | | |
| 16 | May/14 | 12 | 77.5 | 75.23 | 71.41(-0.1) | 71.32(-0.03) | 71.23(-0.08) | 71.1 | -1.7 | | -23 | 14(-1) | -50 | [-6] | [-15] | [-4] | -24 | 33 | DT | -0.2 | OpenShort | | (-9) | -5 | -9 | -2 | -11 | -0.6,41 | 28 | | 17 | May/14 | 11 | 77.5 | 75.23 | 71.48(-0.09) | 71.34(0.04) | 71.23(0) | 71.2 | -1.7 | | -23 | 15(-1.4) | -50 | [-6] | [-8] | [2] | -20 | 41 | DP | -0.2 | OpenShort | | (-5) | 0 | 12 | 1 | -20 | -0.5,43 | 28 | | 18 | May/14 | 10 | 77.5 | 75.23 | 71.54(-0.12) | 71.31(0.04) | 71.29(-0.12) | 71.07 | -1.7 | | -23 | 17(-1.9) | -50 | [-7] | [-15] | [-10] | -31 | 13 | DT | -0.4 | OpenShort | | (-7) | -7 | -24 | 0 | -20 | -0.8,39 | 28 | | 19 | May/14 | 9 | 77.5 | 75.23 | 71.63(-0.12) | 71.28(0.05) | 71.38(-0.01) | 71.33 | -1.7 | | -23 | 19(-1.9) | -50 | [-7] | [-8] | [-3] | -17 | 68 | DT | -0.1 | OpenShort? | | (-7) | -1 | -11 | 7 | -10 | -0.4,43 | 28 | | 20 | May/13 | 15 | 78 | 76.17 | 71.72(-0.13) | 71.24(0.07) | 71.39(-0.03) | 71.45 | -1.9 | | -20 | 21(-5.9) | -50 | [-8] | [-9] | [3] | -23 | 73 | DP | 0.1 | OpenShort? | | (-9) | -2 | 5 | 2 | 7 | -0.4,37 | 32 | | | | |
| 21 | May/13 | 14 | 78 | 76.17 | 71.81(-0.19) | 71.19(0.02) | 71.41(0.01) | 71.39 | -1.9 | | -20 | 26(-3.2) | -50 | [-12] | [-9] | [8] | -32 | 115 | DP | -0 | OpenShort | | (-10) | 1 | 17 | 3 | 18 | -0.5,31 | 32 | | 22 | May/13 | 13 | 78 | 76.17 | 71.95(-0.2) | 71.18(-0.06) | 71.4(0.1) | 71.21 | -2 | | -20 | 30(-2.9) | -50 | [-12] | [-6] | [-8] | -38 | 103 | DT | -0.2 | OpenShort | | (-14) | 6 | -29 | 3 | 15 | -0.7,30 | 32 | | 23 | May/13 | 12 | 78 | 76.17 | 72.09(-0.2) | 71.22(-0.07) | 71.33(0.2) | 71.52 | -1.9 | | -20 | 33(-3.3) | -50 | [-12] | [-1] | [10] | -30 | 146 | DP | 0.2 | OpenShort | | (-13) | 12 | 14 | 12 | 20 | -0.5,33 | 32 | | 24 | May/13 | 11 | 78 | 76.17 | 72.24(-0.23) | 71.27(-0.17) | 71.19(0.13) | 71.38 | -1.9 | | -20 | 36(-1.7) | -50 | [-14] | [-8] | [1] | -40 | 117 | DP | 0.2 | OpenShort | | (-15) | 8 | -17 | 15 | 20 | -0.7,28 | 32 | | 25 | May/13 | 10 | 78 | 76.17 | 72.4(-0.21) | 71.39(-0.15) | 71.1(0.19) | 71.56 | -1.9 | | -20 | 38(-1.5) | -50 | [-13] | [-4] | [13] | -47 | 112 | DP | 0.4 | OpenShort | | (-16) | 12 | 21 | 14 | 20 | -0.7,21 | 32 | | | | |
| 26 | May/13 | 9 | 78 | 76.17 | 72.55(-0.22) | 71.5(-0.16) | 70.97(0.02) | 71.34 | -2 | | -20 | 39(-1.2) | -50 | [-13] | [-15] | [18] | -65 | 33 | DP | 0.3 | OpenShort? | | (-15) | 1 | 47 | 9 | 16 | -0.9,8 | 32 | | 27 | May/12 | 15 | 78.44 | 77.16 | 72.71(-0.27) | 71.61(-0.23) | 70.96(-0.22) | 70.85 | -2.5 | | -17 | 40(-3.7) | -50 | [-17] | [-32] | [0] | -84 | -65 | DT | -0.1 | HoldShort? | | (-18) | -13 | 5 | 5 | -20 | -1.4,1 | 29 | | 28 | May/12 | 14 | 78.44 | 77.16 | 72.91(-0.25) | 71.78(-0.27) | 71.12(-0.32) | 70.8 | -2.5 | | -17 | 44(2.4) | -50 | [-15] | [-39] | [-7] | -90 | -136 | DT | -0.2 | OpenShort | | (-20) | -19 | -12 | 3 | -20 | -1.6,0 | 29 | | 29 | May/12 | 13 | 78.44 | 77.16 | 73.09(-0.22) | 71.97(-0.31) | 71.35(-0.46) | 70.93 | -2.5 | | -17 | 42(2.6) | -50 | [-13] | [-48] | [-2] | -93 | -207 | DT | -0.3 | OpenShort | | (-18) | -28 | 1 | 1 | -20 | -1.7,0 | 29 | | 30 | May/12 | 12 | 78.44 | 77.16 | 73.25(-0.23) | 72.19(-0.33) | 71.68(-0.48) | 70.92 | -2.5 | | -17 | 39(3.4) | -50 | [-14] | [-50] | [-17] | -100 | -222 | DT | -0.6 | HoldShort | | (-15) | -29 | -34 | -2 | -20 | -2,0 | 29 | | | | |
| 31 | May/12 | 11 | 78.44 | 77.16 | 73.42(-0.22) | 72.43(-0.39) | 72.03(-0.34) | 71.28 | -2.3 | | -17 | 36(3.1) | -50 | [-13] | [-43] | [-15] | -100 | -169 | DT | -0.7 | HoldShort | | (-15) | -21 | -36 | -6 | -20 | -2,0 | 29 | | 32 | May/12 | 10 | 78.44 | 77.16 | 73.58(-0.2) | 72.71(-0.34) | 72.27(-0.22) | 71.67 | -2.2 | | -17 | 32(2.7) | -50 | [-12] | [-34] | [-11] | -96 | -130 | DT | -0.6 | OpenShort | | (-14) | -13 | -26 | -3 | -20 | -1.9,2 | 29 | | 33 | May/12 | 9 | 78.44 | 77.16 | 73.72(-0.19) | 72.96(-0.34) | 72.43(-0.23) | 71.95 | -2.1 | | -17 | 30(2) | -50 | [-12] | [-35] | [-21] | -94 | -122 | DT | -0.5 | OpenShort? | | (-13) | -14 | -59 | 2 | -20 | -1.9,4 | 29 | | 34 | May/11 | 15 | 78.91 | 78.15 | 73.86(-0.16) | 73.21(-0.29) | 72.59(-0.16) | 72.58 | -2.5 | | -13 | 28(-4.9) | -50 | [-10] | [-27] | [-1] | -83 | -62 | DT | -0 | HoldShort? | | (-10) | -10 | -7 | 10 | 1 | -1.5,5 | 32 | | 35 | May/11 | 14 | 78.91 | 78.15 | 73.98(-0.16) | 73.42(-0.25) | 72.71(-0.17) | 72.66 | -2.5 | | -13 | 33(1.5) | -50 | [-10] | [-27] | [5] | -87 | -72 | DP | -0.1 | OpenShort | | (-11) | -11 | 15 | 8 | -18 | -1.6,3 | 32 | | | | |
| 36 | May/11 | 13 | 78.91 | 78.15 | 74.1(-0.16) | 73.6(-0.28) | 72.83(-0.44) | 72.5 | -2.5 | | -13 | 31(3.4) | -50 | [-10] | [-44] | [-3] | -100 | -174 | BT | -0.4 | OpenLong | | (-13) | -27 | 3 | 4 | -20 | -2,0 | 32 | | 37 | May/11 | 12 | 78.91 | 78.15 | 74.22(-0.14) | 73.8(-0.32) | 73.15(-0.45) | 72.47 | -2.5 | | -13 | 28(2.6) | -50 | [-9] | [-46] | [-14] | -113 | -215 | DT | -1 | HoldShort | | (-12) | -28 | -27 | -3 | -20 | -2.5,0 | 32 | | 38 | May/11 | 11 | 78.91 | 78.15 | 74.32(-0.19) | 74.04(-0.24) | 73.48(-0.46) | 72.76 | -2.4 | | -13 | 25(4.3) | -50 | [-12] | [-45] | [-21] | -110 | -142 | DT | -1.1 | HoldShort | | (-9) | -28 | -36 | -18 | -20 | -2.4,0 | 32 | | 39 | May/11 | 10 | 78.91 | 78.15 | 74.46(-0.08) | 74.22(-0.12) | 73.82(-0.42) | 73.15 | -2.3 | | -13 | 21(-1.4) | -50 | [-5] | [-37] | [-15] | -113 | -204 | DT | -1.3 | CloseShort | | (-11) | -26 | -13 | -29 | -20 | -2.5,0 | 32 | | 40 | May/11 | 9 | 78.91 | 78.15 | 74.52(0.03) | 74.31(-0.14) | 74.13(-0.32) | 73.29 | -2.2 | | -13 | 22(2.3) | -50 | [2] | [-30] | [-34] | -103 | -272 | DR | -1.5 | HoldShort? | | (-5) | -20 | -72 | -28 | -20 | -2.2,2 | 32 | | | | |
| 41 | May/10 | 15 | 79.32 | 78.92 | 74.49(-0.02) | 74.41(-0.05) | 74.37(-0.12) | 74.08 | -2.5 | | -9 | 20(-52.7) | -50 | [-1] | [-14] | [-6] | -57 | -70 | DT | -0.6 | OpenShort? | | (5) | -7 | -5 | -17 | -20 | -0.8,13 | 34 | | 42 | May/10 | 14 | 79.32 | 78.92 | 74.5(-0.49) | 74.45(-0.05) | 74.46(-0.17) | 74.13 | -2.4 | | -9 | 73(-26.4) | -50 | [-30] | [-25] | [-12] | -27 | 361 | DT | -0.2 | OpenShort | | (0) | -11 | -26 | -7 | -20 | -0.2,28 | 34 | | 43 | May/10 | 13 | 79.32 | 78.92 | 74.87(-0.48) | 74.49(-0.03) | 74.59(-0.04) | 74.42 | -2.3 | | -9 | 99(-18.6) | -50 | [-30] | [-16] | [-9] | -20 | 372 | DT | -0.1 | OpenShort | | (-33) | -3 | -28 | 1 | -3 | -0.2,35 | 34 | | 44 | May/10 | 12 | 79.32 | 78.92 | 75.23(-0.45) | 74.51(-0.03) | 74.62(0.18) | 74.73 | -2.2 | | -9 | 118(-13.8) | -50 | [-28] | [-2] | [12] | -5 | 386 | DP | 0 | OpenShort | | (-32) | 11 | 24 | 8 | 20 | -0.2,50 | 34 | | 45 | May/10 | 11 | 79.32 | 78.92 | 75.57(-0.47) | 74.53(-0.1) | 74.48(0.03) | 74.46 | -2.3 | | -9 | 131(-9.8) | -50 | [-29] | [-13] | [0] | -6 | 289 | DT | -0 | OpenShort | | (-34) | 2 | -6 | 9 | 12 | -0.4,54 | 34 | | | | |
| 46 | May/10 | 10 | 79.32 | 78.92 | 75.92(-0.45) | 74.6(-0.05) | 74.46(0.03) | 74.53 | -2.2 | | -9 | 141(-6.2) | -50 | [-28] | [-11] | [-5] | -22 | 242 | DT | 0 | OpenShort | | (-33) | 2 | -22 | 11 | 9 | -0.5,41 | 34 | | 47 | May/10 | 9 | 79.32 | 78.92 | 76.26(-0.4) | 74.64(0.03) | 74.44(0.06) | 74.78 | -2.1 | | -9 | 147(-4.9) | -50 | [-25] | [-6] | [8] | -28 | 190 | DP | 0.1 | OpenShort? | | (-30) | 4 | 18 | 9 | 4 | -0.5,35 | 34 | | 48 | May/7 | 15 | 79.66 | 79.53 | 76.56(-0.41) | 74.61(-0.13) | 74.39(-0.01) | 74.58 | -2.9 | | -7 | 152(-36.8) | -50 | [-26] | [-15] | [16] | -33 | 116 | DP | 0.1 | OpenShort? | | (-29) | -1 | 47 | -11 | 20 | -0.6,32 | 33 | | 49 | May/7 | 14 | 79.66 | 79.53 | 76.87(-0.46) | 74.71(-0.02) | 74.4(-0.24) | 74.07 | -3.2 | | -7 | 189(-2) | -50 | [-29] | [-27] | [-15] | -54 | 12 | DT | -0.1 | OpenShort | | (-30) | -15 | -23 | -18 | -20 | -0.8,16 | 33 | | 50 | May/7 | 13 | 79.66 | 79.53 | 77.22(-0.44) | 74.72(0.19) | 74.58(-0.22) | 74.32 | -3 | | -7 | 191(-0.4) | -50 | [-28] | [-19] | [-13] | -55 | -23 | DT | -0.1 | OpenShort | | (-32) | -14 | -11 | -18 | -20 | -0.9,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|