|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $368.9200 One month high (close): $384.7000
COST Daily Change: -0.39% Daily StdDev 1.22% COST EMA_5_Trend: 0.23% 10Minute StdDev: $0.9422
Latest Price : $382.58(-0.39%) | Thu. May 20, 2021($1.9) Wed. May 19, 2021($2.5) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.5) Thu. May 13, 2021($3.3) Wed. May 12, 2021($2.4) Tue. May 11, 2021($3.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 376.86 | 380.45 | 384.89(0.02) | 385(-0.01) | 384.68(-0.08) | 384.24 | 1.4 | | 8 | 18(-6.5) | 40 | [2] | [-5] | [-5] | -51 | -57 | DR | -0.5 | OpenShort? | | (1) | -7 | -3 | -20 | -12 | -0.7,17 | 63 | Sample size 26 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces: 384.89(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 380.45(daily_ema_10 -0.99%) 376.86(daily_ema_20 -1.92%)
Resistance Levels: 385(weak_hourly_sma_10 0.2%)
|
| | | 2 | May/18 | 14 | 376.86 | 380.45 | 384.8(0.05) | 385.03(0.02) | 384.99(-0.14) | 384.37 | 1.4 | | 8 | 24(-4.9) | 50 | [4] | [-8] | [-4] | -33 | -88 | DR | -0.5 | OpenShort | | (3) | -12 | 2 | -23 | -14 | -0.3,25 | 63 | | 3 | May/18 | 13 | 376.86 | 380.45 | 384.62(0.05) | 384.97(-0.02) | 385.51(-0.01) | 384.3 | 1.4 | | 8 | 29(-6.9) | 45 | [4] | [1] | [-10] | -19 | -58 | CR | -0.8 | HoldShort | | (5) | -1 | -18 | -22 | -7 | -0.2,36 | 63 | | 4 | May/18 | 12 | 376.86 | 380.45 | 384.44(0.08) | 385.06(-0.02) | 385.56(0.01) | 385.07 | 1.6 | | 8 | 36(-3.6) | 50 | [7] | [3] | [-5] | 10 | -51 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -19 | 5 | 0.3,52 | 63 | | 5 | May/18 | 11 | 376.86 | 380.45 | 384.15(0.07) | 385.15(0.02) | 385.51(0.05) | 385.4 | 1.6 | | 8 | 40(-5.7) | 50 | [6] | [8] | [-3] | 37 | -22 | CR | -0.1 | HoldShort | | (7) | 4 | -9 | 1 | 0 | 0.6,72 | 63 | | | | |
| 6 | May/18 | 10 | 376.86 | 380.45 | 383.88(0.1) | 385.09(0.03) | 385.33(0.07) | 385.8 | 1.7 | | 8 | 45(-6.6) | 50 | [8] | [11] | [-9] | 48 | -26 | CR | 0.2 | HoldShort | | (7) | 6 | -28 | 1 | 6 | 0.8,78 | 63 | | 7 | May/18 | 9 | 376.86 | 380.45 | 383.51(0.13) | 384.96(0.05) | 385.07(0.17) | 387.01 | 1.9 | | 8 | 52(-11.2) | 50 | [11] | [20] | [23] | 67 | 10 | UT | 0.7 | OpenLong? | | (11) | 14 | 59 | 9 | 20 | 1.3,84 | 63 | | 8 | May/17 | 15 | 376.28 | 379.69 | 383(0.15) | 384.79(-0.01) | 384.42(-0.04) | 384.5 | 1.6 | | 8 | 63(-10.5) | 50 | [12] | [1] | [-4] | 35 | -105 | CR | 0 | HoldShort? | | (9) | -3 | -8 | -5 | -2 | 0.5,72 | 63 | | 9 | May/17 | 14 | 376.28 | 379.69 | 382.44(0.16) | 384.85(-0.01) | 384.57(-0.06) | 384.84 | 1.6 | | 8 | 74(-7.8) | 50 | [13] | [-0] | [2] | 44 | -99 | UT | 0.1 | OpenLong | | (14) | -5 | 8 | -3 | 2 | 0.6,79 | 63 | | 10 | May/17 | 13 | 376.28 | 379.69 | 381.84(0.15) | 384.89(0.03) | 384.79(-0.01) | 384.5 | 1.6 | | 8 | 81(-4.5) | 50 | [12] | [5] | [-3] | 40 | -69 | CR | -0.1 | HoldShort | | (14) | -1 | -0 | -10 | -12 | 0.6,75 | 63 | | | | |
| 11 | May/17 | 12 | 376.28 | 379.69 | 381.25(0.14) | 384.78(0.05) | 384.79(-0) | 384.51 | 1.6 | | 8 | 86(-3.8) | 50 | [12] | [7] | [3] | 49 | -38 | UT | -0.1 | OpenLong | | (14) | -0 | 18 | -10 | -16 | 0.7,81 | 63 | | 12 | May/17 | 11 | 376.28 | 379.69 | 380.72(0.14) | 384.58(0.08) | 384.85(-0.08) | 383.76 | 1.4 | | 8 | 90(-3.7) | 45 | [12] | [1] | [-15] | 52 | -66 | CR | -0.2 | HoldShort | | (13) | -7 | -35 | -8 | -20 | 0.6,87 | 63 | | 13 | May/17 | 10 | 376.28 | 379.69 | 380.19(0.16) | 384.28(0.12) | 385.15(0.01) | 385.27 | 1.7 | | 8 | 93(-1.8) | 50 | [13] | [11] | [-6] | 71 | -13 | CR | 0 | HoldShort | | (15) | 1 | -15 | -3 | -6 | 1,96 | 63 | | 14 | May/17 | 9 | 376.28 | 379.69 | 379.58(0.18) | 383.82(0.18) | 385.12(0.04) | 385.94 | 1.8 | | 8 | 95(2.3) | 50 | [15] | [16] | [9] | 80 | 15 | UT | 0.2 | OpenLong? | | (16) | 3 | 28 | -3 | 2 | 1.3,97 | 63 | | 15 | May/14 | 15 | 375.51 | 379.16 | 378.89(0.14) | 383.15(0.12) | 384.98(0.07) | 384.75 | 1.9 | | 9 | 93(-0.8) | 50 | [12] | [16] | [1] | 77 | 38 | UT | -0 | HoldLong? | | (15) | 6 | 5 | -6 | 4 | 1.2,97 | 65 | | | | |
| 16 | May/14 | 14 | 375.51 | 379.16 | 378.36(0.09) | 382.68(0.16) | 384.73(0.11) | 384.54 | 1.8 | | 9 | 94(4.2) | 50 | [7] | [20] | [-7] | 81 | 103 | CR | -0 | OpenShort | | (14) | 9 | -17 | -7 | -1 | 1.3,98 | 65 | | 17 | May/14 | 13 | 375.51 | 379.16 | 378.02(0.1) | 382.05(0.22) | 384.31(0.24) | 385.27 | 2 | | 9 | 89(6.1) | 50 | [8] | [34] | [2] | 90 | 152 | UT | 0.2 | OpenLong | | (10) | 20 | 4 | -3 | 12 | 1.6,100 | 65 | | 18 | May/14 | 12 | 375.51 | 379.16 | 377.63(0.11) | 381.21(0.31) | 383.4(0.23) | 385.1 | 1.9 | | 9 | 83(7.1) | 50 | [9] | [37] | [-1] | 95 | 151 | CR | 0.4 | OpenShort | | (10) | 19 | -4 | -1 | 8 | 1.8,100 | 65 | | 19 | May/14 | 11 | 375.51 | 379.16 | 377.22(0.11) | 380.04(0.33) | 382.52(0.31) | 385.24 | 1.9 | | 9 | 76(8.6) | 50 | [9] | [44] | [17] | 103 | 180 | UT | 0.7 | HoldLong | | (11) | 26 | 41 | 6 | 20 | 2.1,100 | 65 | | 20 | May/14 | 10 | 375.51 | 379.16 | 376.82(0.06) | 378.79(0.28) | 381.32(0.18) | 383.48 | 1.6 | | 9 | 68(5.6) | 50 | [5] | [30] | [11] | 100 | 166 | UT | 0.6 | HoldLong | | (8) | 15 | 24 | 6 | 20 | 2,100 | 65 | | | | |
| 21 | May/14 | 9 | 375.51 | 379.16 | 376.58(0.04) | 377.72(0.23) | 380.63(0.22) | 382.46 | 1.4 | | 9 | 62(4.4) | 50 | [3] | [31] | [18] | 98 | 174 | UT | 0.6 | OpenLong? | | (5) | 18 | 41 | 11 | 20 | 1.9,100 | 65 | | 22 | May/13 | 15 | 374.78 | 378 | 376.42(0.02) | 376.85(0.2) | 379.79(0.2) | 380.75 | 1.3 | | 7 | 58(-8.5) | 50 | [2] | [27] | [4] | 85 | 147 | UT | 0.3 | HoldLong? | | (2) | 17 | 2 | 8 | 20 | 1.5,97 | 57 | | 23 | May/13 | 14 | 374.78 | 378 | 376.34(-0.03) | 376.11(0.21) | 379.02(0.38) | 380.66 | 1.3 | | 7 | 66(-5.7) | 50 | [-3] | [41] | [18] | 82 | 224 | UR | 0.5 | SmallShort | | (2) | 31 | 33 | 21 | 20 | 1.4,97 | 57 | | 24 | May/13 | 13 | 374.78 | 378 | 376.47(-0.06) | 375.33(0.18) | 377.57(0.35) | 379.26 | 1 | | 7 | 72(-9) | 20 | [-5] | [37] | [1] | 65 | 204 | UR | 0.5 | SmallShort | | (-5) | 29 | -19 | 29 | 20 | 0.8,95 | 57 | | 25 | May/13 | 12 | 374.78 | 378 | 376.7(-0.07) | 374.64(0.16) | 376.27(0.39) | 380.04 | 1.1 | | 7 | 81(-10.3) | 35 | [-6] | [39] | [26] | 60 | 242 | UR | 1 | SmallShort | | (-5) | 32 | 42 | 42 | 20 | 0.9,87 | 57 | | | | |
| 26 | May/13 | 11 | 374.78 | 378 | 376.96(-0.11) | 374.04(0.01) | 374.82(0.24) | 378.27 | 0.7 | | 7 | 91(-9.4) | 30 | [-9] | [20] | [22] | 18 | 184 | UR | 0.8 | SmallShort | | (-9) | 20 | 32 | 30 | 20 | 0.3,60 | 57 | | 27 | May/13 | 10 | 374.78 | 378 | 377.38(-0.13) | 373.99(-0.01) | 373.91(0.19) | 376.9 | 0.5 | | 7 | 101(-4.5) | 35 | [-11] | [14] | [36] | -22 | 152 | UR | 0.6 | SmallShort | | (-13) | 16 | 85 | 18 | 20 | -0.1,31 | 57 | | 28 | May/13 | 9 | 374.78 | 378 | 377.87(-0.15) | 374.04(-0.1) | 373.19(0.03) | 373.39 | -0.3 | | 7 | 105(-0.8) | 10 | [-12] | [-3] | [6] | -65 | 23 | RG | 0 | Wait? | | (-17) | 3 | 16 | 2 | 8 | -0.9,8 | 57 | | 29 | May/12 | 15 | 374.18 | 377.28 | 378.43(-0.15) | 374.4(-0.12) | 373.1(0.02) | 372.73 | -0.3 | | 6 | 106(7.6) | -5 | [-12] | [-6] | [-0] | -73 | -9 | RG | -0.1 | Wait? | | (-14) | 2 | -2 | 4 | -6 | -1.2,7 | 52 | | 30 | May/12 | 14 | 374.18 | 377.28 | 379(-0.16) | 374.85(-0.16) | 373.01(-0.07) | 372.79 | -0.3 | | 6 | 98(1.6) | -25 | [-13] | [-15] | [-7] | -76 | -28 | DT | -0 | OpenShort | | (-14) | -6 | -23 | 5 | -5 | -1.3,7 | 52 | | | | |
| 31 | May/12 | 13 | 374.18 | 377.28 | 379.61(-0.15) | 375.43(-0.15) | 373.27(-0.21) | 373.76 | -0.1 | | 6 | 97(2.3) | -15 | [-13] | [-26] | [5] | -72 | -60 | DP | 0.1 | OpenShort | | (-14) | -18 | 11 | 9 | -0 | -1.2,8 | 52 | | 32 | May/12 | 12 | 374.18 | 377.28 | 380.17(-0.15) | 375.99(-0.16) | 374.07(-0.22) | 373.3 | -0.2 | | 6 | 94(3.8) | -20 | [-13] | [-27] | [3] | -84 | -92 | DP | -0.2 | OpenShort | | (-14) | -18 | 10 | 5 | -16 | -1.5,4 | 52 | | 33 | May/12 | 11 | 374.18 | 377.28 | 380.72(-0.16) | 376.58(-0.27) | 374.9(-0.21) | 372.9 | -0.3 | | 6 | 91(5.7) | -20 | [-13] | [-31] | [3] | -92 | -111 | DP | -0.4 | OpenShort | | (-14) | -18 | 14 | -4 | -12 | -1.7,1 | 52 | | 34 | May/12 | 10 | 374.18 | 377.28 | 381.31(-0.17) | 377.61(-0.3) | 375.7(-0.26) | 372.3 | -0.4 | | 6 | 85(9.4) | -45 | [-14] | [-37] | [-18] | -100 | -142 | DT | -0.8 | HoldShort | | (-15) | -22 | -43 | -3 | -20 | -2.1,3 | 52 | | 35 | May/12 | 9 | 374.18 | 377.28 | 381.97(-0.14) | 378.77(-0.29) | 376.69(-0.24) | 374.09 | -0 | | 6 | 75(8.3) | -45 | [-12] | [-34] | [-31] | -98 | -136 | DT | -0.7 | OpenShort? | | (-14) | -20 | -87 | 2 | -20 | -2.1,5 | 52 | | | | |
| 36 | May/11 | 15 | 373.79 | 377.12 | 382.52(-0.09) | 379.87(-0.24) | 377.6(-0.08) | 377.74 | 0.7 | | 9 | 67(7.3) | 20 | [-8] | [-17] | [5] | -80 | -56 | RG | 0 | Wait? | | (-9) | -7 | 7 | 8 | 10 | -1.4,5 | 55 | | 37 | May/11 | 14 | 373.79 | 377.12 | 382.88(-0.05) | 380.77(-0.24) | 377.92(-0.09) | 377.45 | 0.7 | | 9 | 60(4) | 35 | [-4] | [-17] | [4] | -91 | -114 | RG | -0.1 | Wait | | (-9) | -8 | 14 | 3 | -10 | -1.7,2 | 55 | | 38 | May/11 | 13 | 373.79 | 377.12 | 383.07(-0.06) | 381.7(-0.2) | 378.26(-0.33) | 376.9 | 0.6 | | 9 | 56(5.3) | -5 | [-5] | [-36] | [-8] | -103 | -181 | RG | -0.5 | Wait | | (-5) | -28 | -10 | -6 | -20 | -2.1,0 | 55 | | 39 | May/11 | 12 | 373.79 | 377.12 | 383.3(-0.05) | 382.46(-0.18) | 379.52(-0.35) | 377.3 | 0.7 | | 9 | 51(5.6) | -5 | [-4] | [-37] | [-17] | -104 | -195 | RG | -0.8 | SmallLong | | (-5) | -30 | -31 | -11 | -20 | -2.2,1 | 55 | | 40 | May/11 | 11 | 373.79 | 377.12 | 383.48(-0.03) | 383.15(-0.17) | 380.84(-0.34) | 378.6 | 0.9 | | 9 | 45(2.3) | 5 | [-3] | [-35] | [-15] | -99 | -182 | RG | -0.9 | SmallLong | | (-3) | -29 | -18 | -28 | -20 | -2,1 | 55 | | | | |
| 41 | May/11 | 10 | 373.79 | 377.12 | 383.61(-0.01) | 383.79(-0.15) | 382.15(-0.38) | 379.35 | 1 | | 9 | 43(-0.8) | 20 | [-1] | [-37] | [-9] | -86 | -191 | RG | -1.2 | SmallLong | | (-3) | -32 | 5 | -38 | -20 | -1.9,12 | 55 | | 42 | May/11 | 9 | 373.79 | 377.12 | 383.61(0) | 384.36(-0.13) | 383.62(-0.39) | 379.16 | 1 | | 9 | 43(-4.6) | 20 | [0] | [-37] | [-44] | -70 | -212 | DR | -1.9 | OpenShort? | | (-1) | -33 | -95 | -42 | -20 | -1.9,28 | 55 | | 43 | May/10 | 15 | 373.14 | 376.41 | 383.64(0.08) | 384.87(-0.04) | 385.13(-0.07) | 383.18 | 1.8 | | 10 | 48(-11.9) | 50 | [7] | [-3] | [-12] | -14 | -102 | DR | -0.8 | OpenShort? | | (5) | -6 | -17 | -29 | -20 | -0.2,41 | 62 | | 44 | May/10 | 14 | 373.14 | 376.41 | 383.32(0.13) | 385.02(-0.04) | 385.41(-0.02) | 383.9 | 2 | | 10 | 60(-9.9) | 50 | [11] | [2] | [-13] | 29 | -107 | CR | -0.5 | HoldShort | | (9) | -2 | -30 | -14 | -12 | 0.2,74 | 62 | | 45 | May/10 | 13 | 373.14 | 376.41 | 382.81(0.15) | 385.02(0) | 385.47(0.01) | 385.19 | 2.2 | | 10 | 70(-6.7) | 50 | [13] | [7] | [-12] | 56 | -79 | CR | -0.1 | HoldShort | | (14) | 1 | -35 | -1 | 0 | 0.6,91 | 62 | | | | |
| 46 | May/10 | 12 | 373.14 | 376.41 | 382.22(0.17) | 385.16(0.04) | 385.42(0.09) | 386.7 | 2.5 | | 10 | 77(-2.7) | 50 | [14] | [16] | [2] | 74 | -19 | UT | 0.3 | OpenLong | | (16) | 8 | -0 | 4 | 19 | 1.1,96 | 62 | | 47 | May/10 | 11 | 373.14 | 376.41 | 381.57(0.16) | 384.99(0.14) | 385.09(0.13) | 386.71 | 2.5 | | 10 | 79(-0.9) | 50 | [14] | [23] | [17] | 72 | 9 | UT | 0.4 | OpenLong | | (16) | 11 | 50 | 0 | 1 | 1.2,92 | 62 | | 48 | May/10 | 10 | 373.14 | 376.41 | 380.94(0.13) | 384.45(0.08) | 384.6(-0.01) | 384.55 | 2.1 | | 10 | 80(-1.1) | 50 | [11] | [8] | [5] | 60 | -34 | UT | -0 | OpenLong | | (13) | -1 | 8 | 20 | -15 | 0.8,90 | 62 | | 49 | May/10 | 9 | 373.14 | 376.41 | 380.44(0.12) | 384.14(0.09) | 384.64(-0.06) | 384.22 | 2 | | 10 | 81(0.7) | 50 | [10] | [4] | [-3] | 62 | -28 | CR | -0.1 | HoldShort? | | (12) | -5 | -16 | 21 | -16 | 0.8,92 | 62 | | 50 | May/7 | 15 | 372.27 | 375.11 | 379.98(0.11) | 383.81(0.1) | 384.86(-0.01) | 384.93 | 2.4 | | 10 | 81(-1.6) | 50 | [9] | [9] | [3] | 72 | 25 | UT | 0 | OpenLong? | | (13) | -1 | -3 | 24 | 1 | 1.1,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|