|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.4900 One month high (close): $70.7300
CNC Daily Change: 0.24% Daily StdDev 1.91% CNC EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $70.73(0.24%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 66.09 | 68.79 | 69.93(0.15) | 70.52(0.03) | 70.48(0.13) | 70.82 | 1.4 | | 20 | 24(-0.1) | 50 | [8] | [14] | [9] | 71 | 29 | UT | 0.4 | OpenLong | | (9) | 7 | 17 | 9 | 18 | 1.1,93 | 82 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.52(hourly_sma_10 -0.42%) 69.93(hourly_sma_20 -1.26%) 68.79(daily_ema_10 -2.87%) 66.09(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 66.09 | 68.79 | 69.82(0.13) | 70.5(0.04) | 70.39(-0.01) | 70.63 | 1.3 | | 20 | 24(0.3) | 50 | [7] | [7] | [7] | 59 | 8 | UT | 0.3 | OpenLong | | (10) | -1 | 20 | -2 | 4 | 1,84 | 82 | | 3 | May/18 | 12 | 66.09 | 68.79 | 69.73(0.1) | 70.47(0.03) | 70.4(-0.08) | 70.4 | 1.3 | | 20 | 24(0.4) | 50 | [5] | [3] | [6] | 50 | -2 | UT | 0 | OpenLong | | (7) | -4 | 23 | -6 | -13 | 0.8,80 | 82 | | 4 | May/18 | 11 | 66.09 | 68.79 | 69.66(0.04) | 70.45(0.15) | 70.46(-0.12) | 70.14 | 1.2 | | 20 | 23(0.2) | 40 | [2] | [3] | [-15] | 44 | 10 | CR | -0.4 | HoldShort | | (6) | -6 | -25 | -14 | -20 | 0.6,79 | 82 | | 5 | May/18 | 10 | 66.09 | 68.79 | 69.63(0.06) | 70.34(0.21) | 70.54(-0.02) | 70.43 | 1.3 | | 20 | 23(0.6) | 50 | [3] | [10] | [-2] | 64 | 55 | CR | -0.1 | HoldShort | | (4) | -1 | 9 | -9 | -20 | 1,89 | 82 | | | | |
| 6 | May/18 | 9 | 66.09 | 68.79 | 69.59(0.07) | 70.19(0.19) | 70.56(-0.08) | 70.33 | 1.3 | | 20 | 23(0.5) | 40 | [4] | [7] | [-13] | 68 | 32 | CR | -0.3 | HoldShort? | | (4) | -4 | -31 | -7 | -20 | 1,93 | 82 | | 7 | May/17 | 15 | 65.8 | 68.19 | 69.54(0.08) | 70.06(0.26) | 70.62(0.1) | 70.68 | 1.5 | | 19 | 22(0.1) | 50 | [4] | [19] | [-1] | 86 | 113 | CR | 0.1 | OpenShort? | | (6) | 5 | -4 | -2 | 10 | 1.5,98 | 73 | | 8 | May/17 | 14 | 65.8 | 68.19 | 69.48(0.06) | 69.88(0.3) | 70.55(0.15) | 70.72 | 1.5 | | 19 | 22(1.6) | 50 | [3] | [23] | [5] | 91 | 162 | UT | 0.2 | OpenLong | | (6) | 8 | 14 | -6 | 14 | 1.8,96 | 73 | | 9 | May/17 | 13 | 65.8 | 68.19 | 69.44(0.06) | 69.67(0.24) | 70.45(0.44) | 70.56 | 1.5 | | 19 | 20(1.4) | 50 | [3] | [36] | [6] | 89 | 204 | UT | 0.2 | OpenLong | | (4) | 23 | 6 | 2 | 20 | 1.7,96 | 73 | | 10 | May/17 | 12 | 65.8 | 68.19 | 69.4(0.06) | 69.51(0.23) | 70.14(0.45) | 70.49 | 1.5 | | 19 | 19(1.4) | 50 | [3] | [37] | [2] | 92 | 205 | UT | 0.6 | OpenLong | | (4) | 24 | -13 | 11 | 20 | 1.8,97 | 73 | | | | |
| 11 | May/17 | 11 | 65.8 | 68.19 | 69.36(0.07) | 69.35(0.29) | 69.82(0.47) | 70.64 | 1.5 | | 19 | 18(2.4) | 50 | [4] | [39] | [21] | 108 | 220 | UT | 1.5 | HoldLong | | (4) | 25 | 25 | 45 | 20 | 2.3,100 | 73 | | 12 | May/17 | 10 | 65.8 | 68.19 | 69.31(0.07) | 69.15(0.23) | 69.5(0.43) | 70.35 | 1.4 | | 19 | 15(1.7) | 50 | [4] | [36] | [17] | 83 | 181 | UT | 1.8 | OpenLong | | (3) | 23 | 14 | 39 | 20 | 2.2,78 | 73 | | 13 | May/17 | 9 | 65.8 | 68.19 | 69.26(0.09) | 68.99(0.17) | 69.2(0.45) | 70.19 | 1.4 | | 19 | 13(-1.4) | 50 | [5] | [35] | [46] | 58 | 149 | UT | 2.3 | OpenLong? | | (4) | 24 | 102 | 31 | 20 | 2.2,53 | 73 | | 14 | May/14 | 15 | 65.52 | 67.4 | 69.19(0.08) | 68.87(-0.07) | 68.89(0.03) | 69.05 | 1.2 | | 16 | 15(-3.2) | 50 | [4] | [6] | [8] | -26 | -81 | UT | 0.3 | OpenLong? | | (1) | 2 | 14 | 5 | 20 | -0.3,32 | 56 | | 15 | May/14 | 14 | 65.52 | 67.4 | 69.13(0.07) | 68.92(-0.1) | 68.89(-0) | 68.9 | 1.1 | | 16 | 18(-0.8) | 50 | [4] | [4] | [-1] | -35 | -90 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | 1 | 20 | -0.4,25 | 56 | | | | |
| 16 | May/14 | 13 | 65.52 | 67.4 | 69.08(0.05) | 68.99(-0.06) | 68.87(0.11) | 69 | 1.2 | | 16 | 19(-0.5) | 50 | [3] | [10] | [3] | -35 | -29 | UT | 0.2 | OpenLong | | (6) | 6 | 10 | -7 | 10 | -0.1,18 | 56 | | 17 | May/14 | 12 | 65.52 | 67.4 | 69.05(0.03) | 69.03(-0.08) | 68.8(0.02) | 68.88 | 1.1 | | 16 | 19(-0.4) | 50 | [2] | [5] | [6] | -42 | -41 | UT | 0.1 | OpenLong | | (3) | 1 | 21 | -8 | 0 | -0.3,16 | 56 | | 18 | May/14 | 11 | 65.52 | 67.4 | 69.03(0.02) | 69.09(-0.16) | 68.78(-0.11) | 68.65 | 1 | | 16 | 20(0) | 35 | [1] | [-4] | [-10] | -38 | -102 | DR | -0.2 | OpenShort | | (1) | -6 | -25 | -6 | -9 | -0.6,27 | 56 | | 19 | May/14 | 10 | 65.52 | 67.4 | 69.02(0.02) | 69.2(-0.13) | 68.86(-0.16) | 68.93 | 1.1 | | 16 | 20(0) | 50 | [1] | [-6] | [0] | -15 | -62 | RG | 0.1 | Wait | | (3) | -8 | 2 | -6 | 3 | -0.2,40 | 56 | | 20 | May/14 | 9 | 65.52 | 67.4 | 69(-0.03) | 69.29(-0.12) | 68.97(-0.21) | 68.91 | 1.1 | | 16 | 20(-0.6) | 40 | [-2] | [-9] | [5] | -17 | -29 | RG | -0.1 | Wait? | | (1) | -11 | 26 | -13 | -19 | -0.2,38 | 56 | | | | |
| 21 | May/13 | 15 | 65.28 | 66.69 | 69.02(-0.08) | 69.37(-0.15) | 69.11(-0.22) | 68.62 | 1.2 | | 14 | 20(-1.4) | -5 | [-4] | [-11] | [-13] | -19 | -39 | RG | -0.8 | SmallLong? | | (-3) | -12 | -17 | -21 | -20 | -0.7,49 | 56 | | 22 | May/13 | 14 | 65.28 | 66.69 | 69.07(-0.08) | 69.48(-0.07) | 69.26(-0.19) | 68.81 | 1.2 | | 14 | 22(-0.9) | 0 | [-4] | [-7] | [-12] | 4 | -12 | RG | -0.7 | Wait | | (-4) | -10 | -18 | -14 | -20 | -0.4,64 | 56 | | 23 | May/13 | 13 | 65.28 | 66.69 | 69.13(-0.07) | 69.53(0.02) | 69.39(-0.23) | 69.01 | 1.3 | | 14 | 23(-2) | -10 | [-4] | [-7] | [-19] | 23 | -9 | DT | -0.6 | OpenShort | | (-4) | -12 | -43 | -5 | -20 | -0.2,78 | 56 | | 24 | May/13 | 12 | 65.28 | 66.69 | 69.18(-0.07) | 69.52(0.25) | 69.55(-0.09) | 69.49 | 1.5 | | 14 | 25(-2.4) | 20 | [-4] | [7] | [-8] | 44 | 81 | RG | -0.1 | Wait | | (-3) | -5 | -12 | 1 | -20 | 0.4,84 | 56 | | 25 | May/13 | 11 | 65.28 | 66.69 | 69.23(-0.08) | 69.35(0.25) | 69.62(-0.02) | 69.63 | 1.5 | | 14 | 27(-1.7) | 45 | [-4] | [10] | [6] | 46 | 125 | UR | 0 | SmallShort | | (-4) | -1 | 23 | -1 | -20 | 0.5,83 | 56 | | | | |
| 26 | May/13 | 10 | 65.28 | 66.69 | 69.29(-0.08) | 69.18(0.17) | 69.63(-0.08) | 69.37 | 1.4 | | 14 | 29(-0.3) | 25 | [-4] | [5] | [-3] | 38 | 62 | RG | -0.3 | Wait | | (-6) | -4 | -6 | -1 | -9 | 0.1,85 | 56 | | 27 | May/13 | 9 | 65.28 | 66.69 | 69.35(-0.03) | 69.07(0.15) | 69.69(0.04) | 69.44 | 1.4 | | 14 | 29(-0.9) | 30 | [-2] | [11] | [-10] | 42 | 44 | RG | -0.3 | Wait? | | (-6) | 2 | -33 | 6 | 7 | 0.1,89 | 56 | | 28 | May/12 | 15 | 65.06 | 65.95 | 69.37(-0.04) | 68.97(0.2) | 69.66(0.26) | 69.82 | 1.7 | | 14 | 30(-0.8) | 50 | [-2] | [26] | [6] | 50 | 149 | UR | 0.2 | SmallShort? | | (-1) | 14 | 1 | 13 | 20 | 0.5,87 | 60 | | 29 | May/12 | 14 | 65.06 | 65.95 | 69.4(-0.03) | 68.83(0.17) | 69.48(0.58) | 69.81 | 1.7 | | 14 | 31(0) | 50 | [-2] | [42] | [11] | 40 | 209 | UR | 0.4 | SmallShort | | (-3) | 30 | 8 | 21 | 20 | 0.5,77 | 60 | | 30 | May/12 | 13 | 65.06 | 65.95 | 69.42(-0.01) | 68.72(0.08) | 69.08(0.52) | 69.72 | 1.6 | | 14 | 31(0) | 50 | [-1] | [37] | [14] | 24 | 158 | UR | 0.7 | SmallShort | | (-2) | 27 | 6 | 26 | 20 | 0.3,66 | 60 | | | | |
| 31 | May/12 | 12 | 65.06 | 65.95 | 69.42(0.03) | 68.66(-0.02) | 68.72(0.4) | 69.65 | 1.6 | | 14 | 31(0.1) | 50 | [2] | [29] | [24] | 10 | 88 | UT | 1.1 | OpenLong | | (-1) | 21 | 30 | 35 | 20 | 0.3,52 | 60 | | 32 | May/12 | 11 | 65.06 | 65.95 | 69.42(0) | 68.67(-0.08) | 68.44(0.25) | 69.32 | 1.5 | | 14 | 31(-0.2) | 50 | [0] | [19] | [23] | -24 | 43 | UR | 1 | SmallShort | | (1) | 13 | 38 | 23 | 20 | -0.1,29 | 60 | | 33 | May/12 | 10 | 65.06 | 65.95 | 69.42(0) | 68.73(-0.16) | 68.27(0.13) | 68.89 | 1.3 | | 14 | 31(-0.2) | 50 | [0] | [11] | [37] | -53 | -42 | UR | 0.7 | SmallShort | | (-2) | 7 | 96 | 7 | 20 | -0.6,12 | 60 | | 34 | May/12 | 9 | 65.06 | 65.95 | 69.4(-0.07) | 68.84(-0.39) | 68.18(-0.25) | 67.83 | 1 | | 14 | 31(-0.3) | 30 | [-4] | [-16] | [-6] | -95 | -224 | RG | -0.4 | Wait? | | (-6) | -13 | -7 | -11 | -15 | -1.8,0 | 60 | | 35 | May/11 | 15 | 64.7 | 64.95 | 69.45(0.02) | 69.11(-0.41) | 68.35(-0.37) | 67.91 | 1.2 | | 8 | 31(-17.7) | 25 | [1] | [-24] | [-16] | -93 | -316 | DR | -0.5 | HoldShort? | | (-4) | -19 | -31 | -14 | -20 | -1.7,0 | 55 | | | | |
| 36 | May/11 | 14 | 64.7 | 64.95 | 69.44(0.27) | 69.39(-0.35) | 68.61(-0.42) | 68.26 | 1.3 | | 8 | 49(-11.7) | 50 | [14] | [-22] | [-13] | -73 | -489 | DR | -0.3 | OpenShort | | (3) | -22 | -19 | -16 | -20 | -0.9,0 | 55 | | 37 | May/11 | 13 | 64.7 | 64.95 | 69.25(0.27) | 69.63(-0.21) | 68.9(-0.4) | 68.47 | 1.4 | | 8 | 61(-10) | 50 | [14] | [-17] | [-9] | -63 | -426 | DR | -0.3 | OpenShort | | (18) | -21 | 2 | -24 | -20 | -0.5,0 | 55 | | 38 | May/11 | 12 | 64.7 | 64.95 | 69.06(0.29) | 69.78(-0.27) | 69.18(-0.46) | 68.45 | 1.4 | | 8 | 71(-8.6) | 50 | [15] | [-22] | [-17] | -51 | -437 | DR | -0.4 | OpenShort | | (19) | -24 | -19 | -29 | -20 | -0.3,7 | 55 | | 39 | May/11 | 11 | 64.7 | 64.95 | 68.86(0.32) | 69.97(-0.21) | 69.5(-0.53) | 68.66 | 1.5 | | 8 | 79(-6.4) | 40 | [17] | [-24] | [-27] | -24 | -416 | DR | -0.4 | OpenShort | | (20) | -28 | -48 | -26 | -20 | -0.1,29 | 55 | | 40 | May/11 | 10 | 64.7 | 64.95 | 68.64(0.33) | 70.12(-0.09) | 69.87(-0.44) | 69.19 | 1.7 | | 8 | 86(-4.3) | 45 | [17] | [-15] | [-24] | 10 | -296 | DR | -0.3 | OpenShort | | (24) | -23 | -48 | -18 | -20 | 0.2,55 | 55 | | | | |
| 41 | May/11 | 9 | 64.7 | 64.95 | 68.41(0.36) | 70.18(0.08) | 70.18(-0.26) | 69.73 | 1.9 | | 8 | 90(-1.6) | 50 | [19] | [-1] | [-11] | 37 | -171 | DR | -0.2 | OpenShort? | | (25) | -14 | -12 | -13 | -20 | 0.5,74 | 55 | | 42 | May/10 | 15 | 64.4 | 64.27 | 68.17(0.32) | 70.13(0.09) | 70.36(-0.02) | 69.86 | 2.1 | | 6 | 92(-4.5) | 50 | [17] | [10] | [-10] | 53 | -27 | CR | -0.2 | HoldShort? | | (24) | -1 | -17 | -9 | -20 | 0.7,85 | 58 | | 43 | May/10 | 14 | 64.4 | 64.27 | 67.95(0.36) | 70.07(0.16) | 70.38(-0.08) | 70.05 | 2.2 | | 6 | 96(0) | 40 | [19] | [9] | [-18] | 65 | -14 | CR | -0.1 | HoldShort | | (22) | -4 | -40 | -7 | -20 | 0.8,95 | 58 | | 44 | May/10 | 13 | 64.4 | 64.27 | 67.71(0.38) | 69.96(0.26) | 70.44(0.1) | 70.51 | 2.4 | | 6 | 96(1.2) | 50 | [20] | [21] | [-7] | 77 | 107 | CR | 0 | OpenShort | | (25) | 5 | -22 | -1 | 1 | 1.1,99 | 58 | | 45 | May/10 | 12 | 64.4 | 64.27 | 67.45(0.43) | 69.78(0.44) | 70.37(0.26) | 70.76 | 2.4 | | 6 | 95(2.9) | 50 | [23] | [35] | [4] | 81 | 179 | UT | 0.2 | OpenLong | | (26) | 14 | 10 | -4 | 13 | 1.3,98 | 58 | | | | |
| 46 | May/10 | 11 | 64.4 | 64.27 | 67.16(0.42) | 69.48(0.88) | 70.19(0.43) | 70.64 | 2.4 | | 6 | 92(4.1) | 50 | [22] | [56] | [15] | 86 | 253 | UT | 0.2 | OpenLong | | (28) | 23 | 63 | -3 | -20 | 1.5,98 | 58 | | 47 | May/10 | 10 | 64.4 | 64.27 | 66.88(0.36) | 68.88(0.78) | 69.89(0.18) | 69.93 | 2.1 | | 6 | 88(3.2) | 50 | [19] | [39] | [-17] | 81 | 193 | CR | 0 | OpenShort | | (24) | 10 | -37 | -5 | -20 | 1.3,98 | 58 | | 48 | May/10 | 9 | 64.4 | 64.27 | 66.64(0.4) | 68.34(0.86) | 69.76(0.41) | 70.35 | 2.3 | | 6 | 85(3.9) | 50 | [21] | [54] | [12] | 93 | 306 | UT | 0.3 | OpenLong? | | (25) | 22 | 15 | 31 | 20 | 1.7,100 | 58 | | 49 | May/7 | 15 | 64.02 | 63.82 | 66.37(0.47) | 67.75(0.87) | 69.48(0.42) | 70.18 | 2.6 | | 7 | 81(-2.6) | 50 | [25] | [57] | [20] | 94 | 259 | UT | 0.3 | HoldLong? | | (26) | 22 | 31 | 31 | 20 | 1.8,99 | 60 | | 50 | May/7 | 14 | 64.02 | 63.82 | 66.06(0.44) | 67.17(0.8) | 69.19(0.62) | 69.83 | 2.5 | | 7 | 83(6.8) | 50 | [23] | [65] | [35] | 97 | 329 | UT | 0.3 | OpenLong | | (29) | 33 | 62 | 32 | 20 | 1.9,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|