ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $11.1250

ZNGA Daily Change: 0.64% Daily StdDev 2.29% ZNGA EMA_5_Trend: -0.4% 10Minute StdDev: $0.1249

Latest Price : $10.2(0.64%)

Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	12	10.51	10.28	10.15(0.33)	10.2(0.24)	10.33(0.71)	10.41	-0.3	-8	40(-0.4)	35	[14]	[40]	[12]	93	103	UT	0.5	HoldLong	(13)	31	0	7	20	1.8,98	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.2(weak_hourly_sma_10 -2.02%) 10.15(weak_hourly_sma_20 -2.5%) Resistance Levels: 10.51(daily_ema_20 0.96%)

2	May/18	11	10.51	10.28	10.12(0.27)	10.18(0.27)	10.26(0.72)	10.41	-0.3	-8	40(3.1)	35	[12]	[40]	[9]	99	196	UT	1	OpenLong	(13)	31	-4	25	20	2,99	37
3	May/18	10	10.51	10.28	10.09(0.22)	10.15(0.21)	10.19(0.69)	10.42	-0.2	-8	37(4.8)	35	[10]	[37]	[36]	101	281	UT	1.7	HoldLong	(9)	30	62	27	20	2.4,91	37
4	May/18	9	10.51	10.28	10.07(0.15)	10.13(0.11)	10.12(0.36)	10.27	-0.6	-8	32(2.3)	20	[7]	[19]	[31]	71	137	UT	1.3	OpenLong?	(9)	16	68	18	20	1.7,78	37
5	May/17	15	10.53	10.28	10.05(0.02)	10.12(-0.07)	10.08(0.02)	10.11	-1.1	-9	30(0)	-25	[1]	[-2]	[10]	24	44	RG	0.3	Wait?	(4)	1	17	-2	20	0.5,61	38

6	May/17	14	10.53	10.28	10.05(0.07)	10.13(-0.06)	10.08(-0.13)	10.07	-1.2	-9	30(-0.5)	-35	[3]	[-8]	[1]	19	-81	RG	-0.1	Wait	(0)	-6	9	-5	-10	0.2,64	38
7	May/17	13	10.53	10.28	10.04(-0.01)	10.14(-0.01)	10.09(-0.29)	10.05	-1.3	-9	30(0)	-50	[-0]	[-14]	[-12]	18	-53	DT	-0.4	OpenShort	(4)	-12	-17	-9	-20	0.1,65	38
8	May/17	12	10.53	10.28	10.04(-0.01)	10.14(0.1)	10.12(-0.17)	10.09	-1.2	-9	30(0.1)	-50	[-0]	[-7]	[-5]	30	17	DT	-0.3	OpenShort	(0)	-7	0	-13	-20	0.4,70	38
9	May/17	11	10.53	10.28	10.04(0.01)	10.13(0.2)	10.14(-0.14)	10.09	-1.2	-9	30(0.1)	-50	[0]	[-3]	[-10]	35	6	DR	-0.4	OpenShort	(0)	-6	0	-14	-20	0.4,75	38
10	May/17	10	10.53	10.28	10.04(0.02)	10.11(0.2)	10.15(-0.26)	10.09	-1.2	-9	30(0.1)	-50	[1]	[-8]	[-17]	44	-32	DR	-0.5	OpenShort	(0)	-11	-25	-9	-20	0.4,84	38

11	May/17	9	10.53	10.28	10.04(-0.01)	10.09(0.32)	10.18(0.01)	10.15	-1	-9	30(-0.9)	-50	[-0]	[5]	[-7]	68	122	RG	-0.3	Wait?	(4)	0	-17	0	-19	1,93	38
12	May/14	15	10.55	10.32	10.04(-0.07)	10.06(0.27)	10.18(0.17)	10.19	-1	-9	31(-4.5)	-50	[-3]	[10]	[9]	78	260	UR	0.1	SmallShort?	(0)	7	4	6	20	1.3,95	39
13	May/14	14	10.55	10.32	10.05(-0.08)	10.03(0.22)	10.16(0.36)	10.18	-1.1	-9	36(-5.7)	-50	[-3]	[17]	[4]	71	299	UR	0.2	SmallShort	(-4)	15	0	14	20	1,96	39
14	May/14	13	10.55	10.32	10.06(-0.1)	10.01(0.2)	10.12(0.55)	10.18	-1.1	-9	41(-5.1)	-50	[-4]	[24]	[7]	68	354	UR	0.4	SmallShort	(-4)	23	-9	23	20	0.8,98	39
15	May/14	12	10.55	10.32	10.07(-0.12)	9.99(0.21)	10.06(0.58)	10.2	-1	-9	46(-4.7)	-35	[-5]	[26]	[18]	61	395	UR	0.9	SmallShort	(-4)	25	17	36	20	0.8,91	39

16	May/14	11	10.55	10.32	10.08(-0.13)	9.97(0.21)	10(0.63)	10.16	-1.1	-9	51(-3.2)	-35	[-6]	[28]	[24]	29	366	UR	0.9	SmallShort	(-9)	27	21	34	20	0.4,69	39
17	May/14	10	10.55	10.32	10.09(-0.17)	9.95(0.09)	9.94(0.37)	10.11	-1.3	-9	54(-3.3)	-30	[-7]	[14]	[28]	-1	280	UR	0.9	SmallShort	(-4)	16	56	26	20	0.1,47	39
18	May/14	9	10.55	10.32	10.11(-0.19)	9.94(-0.12)	9.9(0.08)	9.98	-1.6	-9	58(-2.5)	-45	[-8]	[-3]	[21]	-46	80	DP	0.4	OpenShort?	(-9)	3	43	15	20	-0.6,19	39
19	May/13	15	10.57	10.38	10.13(-0.25)	9.95(-0.19)	9.89(-0.27)	9.88	-2	-11	60(0.3)	-50	[-11]	[-22]	[-1]	-74	-67	DT	-0	OpenShort?	(-13)	-11	0	2	-20	-1.2,6	41
20	May/13	14	10.57	10.38	10.15(-0.27)	9.97(-0.17)	9.92(-0.16)	9.88	-2	-11	60(1.8)	-50	[-12]	[-18]	[6]	-79	-41	DP	-0.2	OpenShort	(-12)	-7	22	2	-20	-1.3,4	41

21	May/13	13	10.57	10.38	10.18(-0.24)	9.99(-0.34)	9.94(-0.21)	9.83	-2.1	-11	58(3.3)	-50	[-10]	[-23]	[-19]	-92	-150	DT	-0.5	OpenShort	(-12)	-9	-47	-4	-20	-1.7,1	41
22	May/13	12	10.57	10.38	10.2(-0.32)	10.02(-0.4)	9.96(-0.19)	9.94	-1.8	-11	55(0.2)	-50	[-14]	[-24]	[4]	-80	24	DP	-0.1	OpenShort	(-9)	-8	9	3	10	-1.4,5	41
23	May/13	11	10.57	10.38	10.23(-0.36)	10.06(-0.48)	9.98(-0.32)	9.92	-1.9	-11	54(-0.7)	-50	[-15]	[-32]	[-10]	-85	-19	DT	-0.3	HoldShort	(-12)	-14	-34	3	10	-1.6,5	41
24	May/13	10	10.57	10.38	10.27(-0.25)	10.11(-0.39)	10.01(-0.12)	10	-1.6	-11	55(-0.5)	-50	[-11]	[-20]	[4]	-80	-40	DP	-0.1	OpenShort	(-12)	-5	9	3	10	-1.4,5	41
25	May/13	9	10.57	10.38	10.3(-0.28)	10.15(-0.43)	10.02(-0.18)	9.98	-1.7	-11	56(-0.2)	-50	[-12]	[-24]	[4]	-88	-74	DP	-0.2	OpenShort?	(-12)	-8	9	-1	10	-1.6,2	41

26	May/12	15	10.62	10.51	10.33(-0.36)	10.19(-0.46)	10.04(-0.47)	9.96	-2.1	-7	56(-7.3)	-50	[-15]	[-37]	[-18]	-95	-117	DT	-0.4	HoldShort?	(-17)	-20	-30	-1	-20	-1.9,3	43
27	May/12	14	10.62	10.51	10.37(-0.44)	10.24(-0.33)	10.09(-0.51)	10.03	-1.9	-7	63(-8.8)	-50	[-19]	[-37]	[-11]	-90	-21	DT	-0.3	HoldShort	(-16)	-22	-25	2	-20	-1.7,3	43
28	May/12	13	10.62	10.51	10.42(-0.39)	10.27(-0.36)	10.14(-0.63)	10.09	-1.7	-7	72(-6)	-50	[-17]	[-42]	[-2]	-85	-91	DT	-0.2	HoldShort	(-16)	-27	17	-1	-20	-1.5,3	43
29	May/12	12	10.62	10.51	10.46(-0.45)	10.31(-0.3)	10.2(-0.75)	10.05	-1.8	-7	78(-2.2)	-50	[-19]	[-47]	[-11]	-93	-128	DT	-0.6	HoldShort	(-21)	-32	-9	-7	-20	-1.7,0	43
30	May/12	11	10.62	10.51	10.51(-0.46)	10.34(-0.27)	10.28(-0.68)	10.07	-1.8	-7	80(-2.9)	-50	[-20]	[-43]	[-31]	-95	-132	DT	-0.8	HoldShort	(-20)	-29	-54	-12	-20	-1.8,0	43

31	May/12	10	10.62	10.51	10.56(-0.39)	10.37(-0.15)	10.35(-0.35)	10.2	-1.4	-7	83(-2.3)	-50	[-17]	[-26]	[-21]	-82	-40	DT	-0.6	HoldShort	(-20)	-15	-41	-7	-20	-1.4,3	43
32	May/12	9	10.62	10.51	10.6(-0.33)	10.39(-0.14)	10.39(-0.16)	10.3	-1	-7	85(-0.8)	-50	[-14]	[-17]	[-16]	-71	8	DT	-0.3	OpenShort?	(-16)	-7	-41	-3	-19	-1.1,7	43
33	May/11	15	10.65	10.62	10.63(-0.29)	10.4(-0.24)	10.39(0)	10.4	-0.9	-3	86(-13.4)	-50	[-12]	[-10]	[1]	-59	68	DP	-0	OpenShort?	(-12)	0	-8	3	20	-0.9,14	49
34	May/11	14	10.65	10.62	10.66(-0.13)	10.42(-0.2)	10.41(0.05)	10.42	-0.9	-3	100(2.2)	-20	[-6]	[-5]	[2]	-62	-87	DP	0	OpenShort	(-8)	2	-4	3	20	-0.9,11	49
35	May/11	13	10.65	10.62	10.67(-0.12)	10.44(-0.22)	10.4(0.14)	10.43	-0.8	-3	97(2)	-5	[-5]	[-2]	[8]	-63	-63	RG	0.1	Wait	(-8)	6	16	4	20	-0.9,10	49

36	May/11	12	10.65	10.62	10.68(-0.15)	10.46(-0.37)	10.39(0.05)	10.39	-1	-3	95(3.3)	-30	[-6]	[-9]	[1]	-69	-109	DP	0	OpenShort	(-4)	2	-4	5	19	-1.1,9	49
37	May/11	11	10.65	10.62	10.7(-0.08)	10.5(-0.55)	10.38(-0.21)	10.4	-0.9	-3	92(3.4)	-20	[-3]	[-23]	[3]	-71	-252	DP	0.1	OpenShort	(-4)	-9	-8	7	20	-1.2,9	49
38	May/11	10	10.65	10.62	10.71(-0.01)	10.56(-0.51)	10.4(-0.38)	10.42	-0.9	-3	89(1.2)	-5	[-0]	[-29]	[5]	-74	-357	RG	0.1	Wait	(-4)	-16	12	5	0	-1.2,6	49
39	May/11	9	10.65	10.62	10.71(-0.08)	10.61(-0.61)	10.44(-0.36)	10.39	-1	-3	87(2.7)	-20	[-3]	[-31]	[7]	-83	-312	DP	-0.2	OpenShort?	(-4)	-16	25	-6	0	-1.4,2	49
40	May/10	15	10.67	10.68	10.72(-0.08)	10.67(-0.74)	10.48(-0.58)	10.33	-1.3	-2	85(4.9)	-50	[-3]	[-44]	[-16]	-93	-425	DT	-0.7	OpenShort?	(-4)	-25	-21	-17	-20	-1.7,0	50

41	May/10	14	10.67	10.68	10.73(0.14)	10.75(-0.61)	10.54(-0.69)	10.38	-1.1	-2	80(-10.4)	-10	[6]	[-40]	[-28]	-88	-618	DR	-0.7	HoldShort	(-4)	-27	-45	-18	-20	-1.6,2	50
42	May/10	13	10.67	10.68	10.71(0.13)	10.82(-0.41)	10.61(-0.97)	10.49	-0.7	-2	90(-10.9)	-10	[5]	[-47]	[-29]	-66	-554	DR	-0.5	OpenShort	(8)	-38	-48	-23	-20	-0.9,7	50
43	May/10	12	10.67	10.68	10.7(0.24)	10.86(-0.34)	10.71(-0.73)	10.61	-0.2	-2	101(-8.2)	5	[9]	[-35]	[-11]	-41	-468	DR	-0.4	OpenShort	(12)	-29	12	-24	-20	-0.3,17	50
44	May/10	11	10.67	10.68	10.67(0.1)	10.9(-0.06)	10.79(-0.75)	10.58	-0.3	-2	109(-4.6)	-30	[4]	[-32]	[-28]	-34	-344	DR	-0.7	OpenShort	(8)	-30	-28	-33	-20	-0.3,24	50
45	May/10	10	10.67	10.68	10.66(0.17)	10.91(0.08)	10.87(-0.81)	10.65	-0.1	-2	114(-3.4)	-30	[7]	[-31]	[-28]	4	-354	DR	-0.7	OpenShort	(8)	-32	-36	-23	-20	-0,54	50

46	May/10	9	10.67	10.68	10.64(0.22)	10.9(0.06)	10.96(-0.54)	10.74	0.3	-2	117(-4.1)	-30	[9]	[-20]	[-47]	32	-238	DR	-0.7	OpenShort?	(8)	-21	-97	-17	-20	0.3,74	50
47	May/7	15	10.68	10.75	10.62(0.37)	10.89(0.29)	11.02(0.04)	10.99	1.2	4	121(-3.2)	50	[15]	[12]	[2]	66	18	UT	-0.1	OpenLong?	(16)	2	4	-11	20	1.1,88	58
48	May/7	14	10.68	10.75	10.58(0.38)	10.86(0.48)	11.02(0.12)	10.98	1.2	4	125(0.5)	50	[15]	[20]	[-2]	73	48	CR	-0.1	HoldShort	(16)	5	-4	24	-20	1.2,93	58
49	May/7	13	10.68	10.75	10.54(0.4)	10.81(0.45)	11.01(0.63)	10.99	1.2	4	124(2.7)	50	[16]	[40]	[-5]	82	201	CR	-0.1	OpenShort	(16)	26	-38	27	20	1.4,97	58
50	May/7	12	10.68	10.75	10.5(0.46)	10.76(0.5)	10.94(0.88)	11.09	1.6	4	121(9.1)	50	[19]	[51]	[19]	98	333	UT	0.5	OpenLong	(21)	36	15	33	20	1.9,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI