|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $88.1500 One month high (close): $95.1900
XRT Daily Change: -1.03% Daily StdDev 2.12% XRT EMA_5_Trend: 0.17% 10Minute StdDev: $0.8268
Latest Price : $93.52(-1.03%) | Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.8) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.3) Tue. May 11, 2021($1.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 93.02 | 92.85 | 93.63(0.24) | 94.31(0.03) | 94.42(-0.24) | 94.06 | 0.6 | | 1 | 48(-18.2) | 25 | [11] | [-8] | [-8] | 20 | -277 | DR | -0.4 | OpenShort | | (6) | -11 | -12 | -14 | -20 | 0.5,57 | 48 | Sample size 9 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces: 94.31(hourly_sma_10 0.27%)
Down Forces: 92.85(daily_ema_10 -1.29%)
Support Levels: 93.63(weak_hourly_sma_20 -0.46%) 93.02(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 93.02 | 92.85 | 93.41(0.27) | 94.28(0.05) | 94.64(-0.01) | 94.32 | 0.7 | | 1 | 66(-14.9) | 45 | [13] | [4] | [-3] | 36 | -197 | CR | -0.3 | HoldShort | | (11) | -1 | -0 | -13 | -6 | 0.7,68 | 48 | | 3 | May/18 | 12 | 93.02 | 92.85 | 93.16(0.31) | 94.23(0.08) | 94.65(0.07) | 94.33 | 0.7 | | 1 | 81(-15.3) | 30 | [15] | [9] | [-7] | 47 | -190 | CR | -0.2 | HoldShort | | (12) | 3 | -12 | -14 | -9 | 0.8,77 | 48 | | 4 | May/18 | 11 | 93.02 | 92.85 | 92.87(0.29) | 94.15(0.13) | 94.58(0.19) | 94.59 | 0.8 | | 1 | 96(-6.6) | 40 | [14] | [16] | [-4] | 63 | -77 | CR | 0 | HoldShort | | (15) | 9 | -10 | -5 | 2 | 1,88 | 48 | | 5 | May/18 | 10 | 93.02 | 92.85 | 92.6(0.29) | 94.03(0.18) | 94.4(0.21) | 94.82 | 1 | | 1 | 103(-2) | 45 | [14] | [18] | [-3] | 76 | -20 | CR | 0.2 | OpenShort | | (14) | 10 | -16 | -0 | 20 | 1.2,96 | 48 | | | | |
| 6 | May/18 | 9 | 93.02 | 92.85 | 92.34(0.26) | 93.86(0.25) | 94.2(0.29) | 95.17 | 1.2 | | 1 | 105(4.1) | 50 | [12] | [23] | [17] | 88 | 103 | UT | 0.5 | OpenLong? | | (13) | 14 | 38 | 4 | 20 | 1.5,100 | 48 | | 7 | May/17 | 15 | 92.83 | 92.87 | 92.1(0.24) | 93.62(0.18) | 93.93(0.12) | 94.33 | 0.8 | | 1 | 101(0.9) | 50 | [11] | [13] | [6] | 79 | 10 | UT | 0.2 | HoldLong? | | (10) | 6 | 16 | -0 | 13 | 1.2,99 | 52 | | 8 | May/17 | 14 | 92.83 | 92.87 | 91.88(0.32) | 93.45(0.17) | 93.82(0.1) | 93.99 | 0.6 | | 1 | 100(-4.8) | 50 | [15] | [13] | [4] | 77 | -93 | UT | 0.1 | HoldLong | | (11) | 5 | 13 | -3 | 5 | 1.1,99 | 52 | | 9 | May/17 | 13 | 92.83 | 92.87 | 91.59(0.25) | 93.29(0.15) | 93.73(0.09) | 93.7 | 0.5 | | 1 | 105(-0.6) | 40 | [12] | [11] | [-2] | 77 | -21 | CR | -0 | OpenShort | | (13) | 4 | -5 | -4 | -3 | 1.1,99 | 52 | | 10 | May/17 | 12 | 92.83 | 92.87 | 91.36(0.23) | 93.15(0.22) | 93.65(0.13) | 93.8 | 0.5 | | 1 | 105(2.7) | 45 | [11] | [14] | [-0] | 80 | 54 | UT | 0.1 | OpenLong | | (12) | 6 | 0 | -3 | -1 | 1.2,100 | 52 | | | | |
| 11 | May/17 | 11 | 92.83 | 92.87 | 91.15(0.24) | 92.94(0.44) | 93.52(0.21) | 93.79 | 0.5 | | 1 | 102(3.6) | 50 | [11] | [23] | [-3] | 85 | 86 | CR | 0.1 | OpenShort | | (10) | 10 | -0 | -3 | -20 | 1.4,100 | 52 | | 12 | May/17 | 10 | 92.83 | 92.87 | 90.93(0.2) | 92.54(0.49) | 93.32(0.25) | 93.8 | 0.5 | | 1 | 99(6.3) | 50 | [9] | [26] | [3] | 90 | 169 | UT | 0.3 | OpenLong | | (11) | 12 | 12 | -2 | -5 | 1.6,100 | 52 | | 13 | May/17 | 9 | 92.83 | 92.87 | 90.75(0.15) | 92.09(0.55) | 93.09(0.25) | 93.54 | 0.4 | | 1 | 93(6.6) | 50 | [7] | [27] | [3] | 90 | 213 | UT | 0.3 | OpenLong? | | (8) | 12 | 11 | 0 | -4 | 1.6,100 | 52 | | 14 | May/14 | 15 | 92.69 | 92.86 | 90.62(0.11) | 91.58(0.45) | 92.86(0.21) | 93.3 | 0.3 | | 1 | 86(4.3) | 35 | [5] | [22] | [5] | 93 | 237 | UT | 0.3 | OpenLong? | | (6) | 10 | 5 | 2 | 20 | 1.7,100 | 53 | | 15 | May/14 | 14 | 92.69 | 92.86 | 90.52(0.03) | 91.17(0.4) | 92.66(0.32) | 93.19 | 0.3 | | 1 | 82(2.4) | 25 | [1] | [25] | [12] | 95 | 346 | UT | 0.4 | OpenLong | | (5) | 15 | 19 | 3 | 20 | 1.8,100 | 53 | | | | |
| 16 | May/14 | 13 | 92.69 | 92.86 | 90.49(0.02) | 90.81(0.25) | 92.36(0.67) | 92.79 | 0.1 | | 1 | 79(1.5) | 35 | [1] | [38] | [12] | 90 | 415 | UT | 0.3 | OpenLong | | (0) | 32 | 8 | 9 | 20 | 1.6,100 | 53 | | 17 | May/14 | 12 | 92.69 | 92.86 | 90.47(0.03) | 90.58(0.31) | 91.75(0.73) | 92.61 | -0 | | 1 | 78(1.9) | 35 | [1] | [43] | [14] | 88 | 409 | UT | 0.6 | OpenLong | | (0) | 35 | 9 | 20 | 20 | 1.5,100 | 53 | | 18 | May/14 | 11 | 92.69 | 92.86 | 90.45(0.05) | 90.3(0.46) | 91.08(0.86) | 92.41 | -0.2 | | 1 | 76(2.6) | 40 | [2] | [53] | [14] | 85 | 401 | UT | 1 | OpenLong | | (1) | 41 | 5 | 41 | 20 | 1.4,100 | 53 | | 19 | May/14 | 10 | 92.69 | 92.86 | 90.41(0.05) | 89.89(0.37) | 90.31(0.7) | 92.31 | -0.2 | | 1 | 73(2.7) | 40 | [2] | [43] | [25] | 63 | 347 | UT | 1.5 | OpenLong | | (1) | 33 | 29 | 40 | 20 | 1.4,78 | 53 | | 20 | May/14 | 9 | 92.69 | 92.86 | 90.36(0.01) | 89.56(0.23) | 89.68(0.47) | 91.7 | -0.5 | | 1 | 71(0.6) | 30 | [1] | [28] | [46] | 27 | 268 | UT | 1.6 | OpenLong? | | (1) | 22 | 95 | 32 | 20 | 1,52 | 53 | | | | |
| 21 | May/13 | 15 | 92.65 | 92.79 | 90.35(-0.12) | 89.35(0.03) | 89.26(-0.17) | 89.72 | -1.6 | | -2 | 70(-2.3) | -25 | [-6] | [-11] | [9] | -38 | 16 | DP | 0.4 | OpenShort? | | (-5) | -8 | 21 | 2 | 20 | -0.5,25 | 40 | | 22 | May/13 | 14 | 92.65 | 92.79 | 90.46(-0.27) | 89.33(-0.1) | 89.42(-0.11) | 89.29 | -1.9 | | -2 | 72(-10.7) | -30 | [-13] | [-13] | [13] | -56 | 144 | DP | -0.1 | OpenShort | | (-6) | -5 | 38 | -6 | 20 | -0.9,17 | 40 | | 23 | May/13 | 13 | 92.65 | 92.79 | 90.7(-0.35) | 89.42(-0.26) | 89.51(0.05) | 88.52 | -2.3 | | -2 | 83(-8.6) | -50 | [-17] | [-10] | [-14] | -69 | 168 | DT | -0.7 | OpenShort | | (-14) | 2 | -33 | -11 | -19 | -1.5,19 | 40 | | 24 | May/13 | 12 | 92.65 | 92.79 | 91.02(-0.33) | 89.65(-0.24) | 89.47(0.03) | 89.2 | -1.9 | | -2 | 92(-10.8) | -50 | [-16] | [-10] | [-3] | -44 | 180 | DT | -0.2 | OpenShort | | (-14) | 2 | -18 | 7 | 19 | -1.1,34 | 40 | | 25 | May/13 | 11 | 92.65 | 92.79 | 91.33(-0.34) | 89.86(-0.35) | 89.44(-0.01) | 89.57 | -1.7 | | -2 | 102(-11) | -50 | [-17] | [-15] | [-8] | -37 | 190 | DT | 0.1 | OpenShort | | (-15) | -1 | -45 | 18 | 20 | -1,38 | 40 | | | | |
| 26 | May/13 | 10 | 92.65 | 92.79 | 91.64(-0.29) | 90.17(-0.22) | 89.45(0.24) | 90.51 | -1.2 | | -2 | 113(-9.3) | -5 | [-14] | [1] | [20] | -37 | 274 | UR | 0.5 | SmallShort | | (-13) | 12 | 35 | 17 | 20 | -0.6,28 | 40 | | 27 | May/13 | 9 | 92.65 | 92.79 | 91.9(-0.3) | 90.36(-0.26) | 89.24(-0.1) | 89.78 | -1.6 | | -2 | 123(-3.2) | -10 | [-15] | [-17] | [26] | -64 | 81 | DP | 0.2 | OpenShort? | | (-15) | -5 | 74 | 8 | 6 | -1,11 | 40 | | 28 | May/12 | 15 | 92.81 | 93.27 | 92.18(-0.36) | 90.6(-0.36) | 89.33(-0.56) | 88.27 | -2.7 | | -2 | 126(-3.4) | -50 | [-18] | [-43] | [-21] | -92 | -172 | DT | -0.5 | HoldShort? | | (-17) | -27 | -39 | 1 | -20 | -1.7,1 | 45 | | 29 | May/12 | 14 | 92.81 | 93.27 | 92.52(-0.32) | 90.93(-0.26) | 89.83(-0.51) | 89.07 | -2.2 | | -2 | 129(5) | -50 | [-16] | [-37] | [-15] | -89 | -152 | DT | -0.4 | OpenShort | | (-15) | -25 | -26 | 1 | -20 | -1.6,1 | 45 | | 30 | May/12 | 13 | 92.81 | 93.27 | 92.81(-0.29) | 91.17(-0.2) | 90.29(-0.66) | 89.62 | -1.9 | | -2 | 124(5.1) | -50 | [-14] | [-43] | [-4] | -87 | -201 | DT | -0.3 | OpenShort | | (-13) | -32 | 9 | -2 | -20 | -1.5,1 | 45 | | | | |
| 31 | May/12 | 12 | 92.81 | 93.27 | 93.08(-0.3) | 91.35(-0.27) | 90.89(-0.66) | 89.44 | -2 | | -2 | 119(8.7) | -50 | [-15] | [-45] | [-21] | -95 | -239 | DT | -0.7 | OpenShort | | (-13) | -32 | -38 | -8 | -20 | -1.8,0 | 45 | | 32 | May/12 | 11 | 92.81 | 93.27 | 93.36(-0.24) | 91.6(-0.42) | 91.49(-0.41) | 90.23 | -1.5 | | -2 | 110(7.2) | -50 | [-12] | [-35] | [-12] | -93 | -185 | DT | -0.7 | OpenShort | | (-12) | -20 | -27 | -14 | -12 | -1.7,0 | 45 | | 33 | May/12 | 10 | 92.81 | 93.27 | 93.59(-0.22) | 91.99(-0.43) | 91.86(-0.18) | 90.8 | -1.2 | | -2 | 103(6) | -50 | [-11] | [-24] | [-10] | -81 | -105 | DT | -0.6 | OpenShort | | (-10) | -9 | -25 | -6 | -2 | -1.6,9 | 45 | | 34 | May/12 | 9 | 92.81 | 93.27 | 93.79(-0.21) | 92.39(-0.43) | 92.03(-0.01) | 91.34 | -0.9 | | -2 | 97(4.3) | -50 | [-10] | [-16] | [-18] | -71 | -28 | DT | -0.4 | OpenShort? | | (-9) | -1 | -60 | 3 | 16 | -1.5,17 | 45 | | 35 | May/11 | 15 | 93.05 | 93.93 | 93.99(-0.11) | 92.79(-0.34) | 92.04(0.25) | 92.64 | -0.3 | | 3 | 93(-21.8) | 30 | [-5] | [2] | [10] | -51 | 53 | UR | 0.4 | SmallShort? | | (-7) | 12 | 9 | 14 | 20 | -0.9,22 | 59 | | | | |
| 36 | May/11 | 14 | 93.05 | 93.93 | 94.09(-0.07) | 93.11(-0.36) | 91.81(0.11) | 92.44 | -0.5 | | 3 | 115(3.2) | 35 | [-4] | [-5] | [10] | -64 | -64 | RG | 0.4 | Wait | | (-6) | 6 | 16 | 14 | 20 | -1.1,14 | 59 | | 37 | May/11 | 13 | 93.05 | 93.93 | 94.15(-0.07) | 93.44(-0.34) | 91.71(-0.44) | 92.09 | -0.7 | | 3 | 112(4.8) | 10 | [-4] | [-32] | [7] | -79 | -266 | RG | 0.3 | Wait | | (-3) | -22 | 22 | 10 | -20 | -1.4,6 | 59 | | 38 | May/11 | 12 | 93.05 | 93.93 | 94.22(-0.12) | 93.76(-0.36) | 92.11(-0.68) | 91.62 | -1.1 | | 3 | 107(9.4) | -35 | [-6] | [-46] | [-3] | -94 | -340 | DT | -0.3 | OpenShort | | (-5) | -35 | 9 | 1 | -20 | -1.8,1 | 59 | | 39 | May/11 | 11 | 93.05 | 93.93 | 94.33(-0.14) | 94.1(-0.38) | 92.74(-0.85) | 91.43 | -1.2 | | 3 | 97(13.4) | -45 | [-7] | [-55] | [-15] | -105 | -398 | DT | -1 | HoldShort | | (-6) | -43 | -2 | -27 | -20 | -2.2,0 | 59 | | 40 | May/11 | 10 | 93.05 | 93.93 | 94.46(-0.13) | 94.46(-0.37) | 93.53(-0.93) | 91.48 | -1.2 | | 3 | 84(16.1) | -45 | [-7] | [-59] | [-26] | -108 | -443 | DT | -1.8 | HoldShort | | (-6) | -47 | -21 | -47 | -20 | -2.6,7 | 59 | | | | |
| 41 | May/11 | 9 | 93.05 | 93.93 | 94.58(-0.08) | 94.81(-0.32) | 94.41(-0.81) | 91.92 | -0.8 | | 3 | 68(13.3) | -30 | [-4] | [-51] | [-54] | -97 | -424 | DT | -2.7 | OpenShort? | | (-5) | -41 | -101 | -55 | -20 | -2.9,26 | 59 | | 42 | May/10 | 15 | 93.02 | 94.05 | 94.66(0.01) | 95.12(-0.07) | 95.18(-0.24) | 94.12 | 0.8 | | 5 | 55(-0.4) | -10 | [1] | [-14] | [-22] | -23 | -144 | DR | -1.5 | OpenShort? | | (1) | -12 | -30 | -39 | -20 | -0.7,45 | 68 | | 43 | May/10 | 14 | 93.02 | 94.05 | 94.65(0.05) | 95.19(-0.01) | 95.41(-0.05) | 94.78 | 1.3 | | 5 | 55(-1.3) | 10 | [3] | [-2] | [-14] | 32 | -67 | DR | -0.9 | OpenShort | | (2) | -3 | -27 | -21 | -20 | 0.2,77 | 68 | | 44 | May/10 | 13 | 93.02 | 94.05 | 94.61(0.05) | 95.2(0.01) | 95.46(0.07) | 95.37 | 1.8 | | 5 | 56(1.5) | 5 | [3] | [5] | [-7] | 68 | 41 | CR | -0.1 | HoldShort | | (3) | 4 | -22 | -3 | 13 | 1,93 | 68 | | 45 | May/10 | 12 | 93.02 | 94.05 | 94.56(0.09) | 95.19(0.12) | 95.4(0.2) | 95.86 | 2.1 | | 5 | 55(4.5) | 45 | [5] | [15] | [5] | 95 | 91 | UT | 0.6 | OpenLong | | (3) | 10 | 4 | 9 | 20 | 1.8,100 | 68 | | | | |
| 46 | May/10 | 11 | 93.02 | 94.05 | 94.48(0.07) | 95.08(0.23) | 95.21(0.17) | 95.77 | 2.1 | | 5 | 50(5.2) | 45 | [4] | [16] | [9] | 94 | 107 | UT | 0.8 | OpenLong | | (3) | 9 | 23 | 8 | -1 | 1.9,96 | 68 | | 47 | May/10 | 10 | 93.02 | 94.05 | 94.41(0.04) | 94.87(0.2) | 95.05(0.09) | 95.26 | 1.7 | | 5 | 45(2.4) | 25 | [2] | [11] | [4] | 78 | 69 | UT | 0.3 | OpenLong | | (2) | 5 | 10 | 5 | -8 | 1.4,93 | 68 | | 48 | May/10 | 9 | 93.02 | 94.05 | 94.37(0.06) | 94.68(0.12) | 94.96(0.01) | 95.03 | 1.5 | | 5 | 43(1.1) | 35 | [3] | [5] | [3] | 68 | 0 | UT | 0.1 | OpenLong? | | (2) | 1 | -1 | 23 | 0 | 1.2,88 | 68 | | 49 | May/7 | 15 | 92.97 | 93.97 | 94.32(0.03) | 94.56(0.1) | 94.95(-0.03) | 95.06 | 1.6 | | 6 | 42(1.8) | 25 | [2] | [2] | [7] | 69 | 36 | UT | 0.2 | OpenLong? | | (2) | -2 | 6 | 23 | 16 | 1.3,86 | 63 | | 50 | May/7 | 14 | 92.97 | 93.97 | 94.29(0.08) | 94.47(0.12) | 94.98(0.03) | 94.94 | 1.5 | | 6 | 40(-0.2) | 50 | [4] | [7] | [4] | 62 | -18 | UT | -0.1 | OpenLong | | (1) | 2 | -1 | 21 | 6 | 1.2,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|