XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.3700 One month high (close): $47.1800

XME Daily Change: -1.84% Daily StdDev 2.68% XME EMA_5_Trend: -0.07% 10Minute StdDev: $0.9017

Latest Price : $46.31(-1.84%)

Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	10	43.62	45.48	45.43(0.25)	46.31(0.43)	46.87(0.2)	46.76	1.4	16	44(1.3)	50	[9]	[20]	[-16]	77	101	CR	-0.1	OpenShort	(11)	8	-37	-9	-20	1.3,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.31(hourly_sma_10 -0.96%) 45.48(daily_ema_10 -2.74%) 45.43(hourly_sma_20 -2.84%) 43.62(daily_ema_20 -6.72%) Resistance Levels:

2	May/18	9	43.62	45.48	45.32(0.22)	46.11(0.55)	46.78(0.4)	47.21	1.5	16	43(4.3)	50	[8]	[30]	[10]	98	305	UT	0.4	OpenLong?	(12)	15	18	-2	20	1.9,100	65
3	May/17	15	43.27	45.23	45.22(0.22)	45.86(0.48)	46.59(0.47)	47	1.6	18	39(3.7)	50	[8]	[33]	[8]	100	293	UT	0.5	HoldLong?	(8)	18	9	-3	20	2,100	70
4	May/17	14	43.27	45.23	45.12(0.3)	45.64(0.49)	46.37(0.71)	46.89	1.6	18	35(3.8)	50	[11]	[42]	[18]	105	273	UT	0.7	HoldLong	(9)	27	35	-4	20	2.2,100	70
5	May/17	13	43.27	45.23	44.98(0.18)	45.42(0.38)	46.04(0.62)	46.48	1.4	18	31(3.8)	50	[7]	[36]	[11]	103	307	UT	0.6	HoldLong	(11)	23	15	-2	20	2.1,100	70

6	May/17	12	43.27	45.23	44.9(0.13)	45.25(0.39)	45.76(0.69)	46.3	1.3	18	27(3.8)	50	[5]	[38]	[10]	108	348	UT	0.9	HoldLong	(8)	26	1	18	20	2.3,100	70
7	May/17	11	43.27	45.23	44.84(0.14)	45.07(0.39)	45.45(0.73)	46.29	1.3	18	23(4.8)	50	[5]	[40]	[24]	116	361	UT	1.6	HoldLong	(5)	27	33	31	20	2.7,98	70
8	May/17	10	43.27	45.23	44.78(0.04)	44.9(0.4)	45.12(0.47)	45.91	1.2	18	19(1.8)	50	[2]	[29]	[31]	108	324	UT	1.9	HoldLong	(4)	18	58	36	20	2.7,90	70
9	May/17	9	43.27	45.23	44.76(-0.07)	44.72(0.24)	44.91(0.27)	45.24	0.9	18	17(-2.5)	50	[-3]	[18]	[13]	54	240	UR	0.9	SmallShort?	(-2)	10	17	23	20	1.2,74	70
10	May/14	15	42.94	44.77	44.79(-0.09)	44.61(0.14)	44.79(0.11)	45.04	1	15	19(-4)	50	[-3]	[9]	[12]	22	172	UR	0.6	SmallShort?	(-4)	4	25	11	20	0.6,57	64

11	May/14	14	42.94	44.77	44.83(-0.19)	44.55(0.06)	44.74(0.09)	44.76	0.9	15	23(-5.2)	25	[-7]	[6]	[6]	-1	189	UR	0	SmallShort	(-5)	3	9	10	18	-0.1,52	64
12	May/14	13	42.94	44.77	44.91(-0.17)	44.52(-0.15)	44.7(0.07)	44.66	0.8	15	29(-2.4)	20	[-7]	[2]	[0]	-15	124	RG	-0.1	Wait	(-8)	3	-18	6	20	-0.4,45	64
13	May/14	12	42.94	44.77	44.99(-0.13)	44.59(-0.02)	44.67(0.31)	44.86	0.9	15	31(-1.8)	50	[-5]	[14]	[13]	-11	174	UR	0.3	SmallShort	(-5)	12	20	15	20	-0.2,44	64
14	May/14	11	42.94	44.77	45.05(-0.11)	44.6(0.11)	44.53(0.21)	44.63	0.8	15	33(-0.2)	40	[-4]	[12]	[-5]	-31	68	RG	0.1	Wait	(-7)	8	-16	12	-20	-0.6,34	64
15	May/14	10	42.94	44.77	45.1(-0.06)	44.55(0.01)	44.44(0.2)	44.81	0.9	15	33(0)	50	[-2]	[11]	[14]	-32	47	UR	0.5	SmallShort	(-4)	8	23	18	20	-0.4,28	64

16	May/14	9	42.94	44.77	45.13(-0.08)	44.55(-0.12)	44.35(0.02)	44.55	0.8	15	33(0.6)	50	[-3]	[1]	[5]	-57	-46	UR	0.3	SmallShort?	(-4)	1	4	10	20	-0.8,13	64
17	May/13	15	42.73	44.34	45.17(-0.09)	44.61(-0.11)	44.34(-0.37)	44.51	0.9	13	32(0.2)	50	[-3]	[-15]	[11]	-68	-152	RG	0.2	Wait?	(-4)	-14	30	0	11	-1,7	66
18	May/13	14	42.73	44.34	45.21(-0.18)	44.66(-0.31)	44.5(-0.37)	44.17	0.7	13	32(1.6)	10	[-7]	[-19]	[-2]	-87	-146	RG	-0.5	Wait	(-6)	-14	1	-9	-7	-1.6,3	66
19	May/13	13	42.73	44.34	45.29(-0.23)	44.8(-0.38)	44.66(-0.02)	44.16	0.7	13	31(1.4)	0	[-9]	[-8]	[-12]	-87	-33	RG	-0.8	SmallLong	(-7)	-1	-20	-18	-20	-1.8,8	66
20	May/13	12	42.73	44.34	45.39(-0.22)	44.97(-0.32)	44.67(-0.16)	44.38	0.8	13	29(0.8)	0	[-8]	[-12]	[-5]	-68	-44	RG	-0.5	Wait	(-9)	-6	-11	-1	-20	-1.7,25	66

21	May/13	11	42.73	44.34	45.49(-0.21)	45.11(-0.43)	44.74(-0.29)	44.5	0.8	13	28(0.8)	-30	[-8]	[-19]	[-21]	-59	-85	DT	-0.4	OpenShort	(-8)	-11	-70	16	-7	-1.7,34	66
22	May/13	10	42.73	44.34	45.58(-0.16)	45.31(-0.17)	44.87(0.12)	45.31	1.2	13	28(-2.1)	45	[-6]	[2]	[17]	-34	126	UR	0.8	SmallShort	(-5)	5	30	21	20	-0.5,29	66
23	May/13	9	42.73	44.34	45.65(-0.2)	45.39(-0.23)	44.82(-0.26)	44.97	1.1	13	30(-1.1)	50	[-8]	[-14]	[23]	-66	-20	RG	0.2	Wait?	(-8)	-10	71	5	-14	-1.1,12	66
24	May/12	15	42.55	44.04	45.74(-0.3)	45.5(-0.31)	44.94(-0.74)	44.17	0.8	12	31(2.8)	-25	[-11]	[-35]	[-29]	-108	-228	DT	-1.2	HoldShort?	(-11)	-28	-50	-10	-20	-2.4,2	69
25	May/12	14	42.55	44.04	45.88(-0.1)	45.64(-0.14)	45.27(-0.48)	44.74	1	12	28(2.8)	5	[-4]	[-20]	[-24]	-98	-268	RG	-0.9	SmallLong	(-10)	-18	-35	-18	-20	-2,2	69

26	May/12	13	42.55	44.04	45.92(-0.07)	45.71(-0.04)	45.49(-0.56)	45.14	1.2	12	25(1.3)	20	[-3]	[-21]	[-8]	-81	-239	RG	-0.7	Wait	(-3)	-21	7	-23	-20	-1.5,7	69
27	May/12	12	42.55	44.04	45.95(-0.07)	45.73(-0.07)	45.75(-0.46)	45.06	1.2	12	24(1.9)	0	[-3]	[-17]	[-25]	-78	-233	RG	-1.4	SmallLong	(-3)	-17	-44	-24	-20	-1.8,17	69
28	May/12	11	42.55	44.04	45.95(0)	45.76(-0.06)	45.96(-0.21)	45.57	1.4	12	22(-0.2)	35	[0]	[-7]	[-13]	-45	-141	DR	-0.9	OpenShort	(-1)	-8	-24	-24	-15	-0.9,28	69
29	May/12	10	42.55	44.04	45.98(0.07)	45.79(-0.06)	46.05(0.08)	45.85	1.6	12	22(-1.3)	50	[3]	[4]	[2]	-13	-79	UT	-0.4	OpenLong	(2)	3	2	-4	20	-0.3,45	69
30	May/12	9	42.55	44.04	45.95(0.07)	45.82(-0.1)	46.01(0.19)	45.83	1.6	12	23(-1.3)	50	[3]	[8]	[-15]	-5	-50	CR	-0.4	HoldShort?	(3)	7	-50	3	13	-0.2,50	69

31	May/11	15	42.36	43.84	45.92(0.15)	45.82(-0)	45.92(0.46)	46.42	1.9	17	25(-0.1)	50	[6]	[23]	[19]	28	77	UT	1	OpenLong?	(6)	17	25	23	20	1,53	74
32	May/11	14	42.36	43.84	45.85(0.13)	45.86(-0.12)	45.71(0.31)	46.13	1.8	17	25(-1.6)	50	[5]	[15]	[10]	-1	6	UT	0.8	OpenLong	(4)	12	7	17	20	0.5,37	74
33	May/11	13	42.36	43.84	45.79(0.16)	45.92(-0.14)	45.57(0.11)	46.05	1.7	17	26(-2.4)	50	[6]	[7]	[17]	-15	-70	UT	0.8	OpenLong	(5)	4	35	7	20	0.5,23	74
34	May/11	12	42.36	43.84	45.72(0.1)	45.99(-0.27)	45.52(-0.23)	45.64	1.5	17	29(-1.7)	50	[4]	[-9]	[7]	-41	-175	RG	0.2	Wait	(5)	-9	22	-9	9	-0.1,12	74
35	May/11	11	42.36	43.84	45.67(0.08)	46.12(-0.05)	45.62(-0.41)	45.38	1.4	17	31(-1.9)	40	[3]	[-12]	[-11]	-51	-241	DR	-0.4	OpenShort	(3)	-16	2	-23	-20	-0.4,9	74

36	May/11	10	42.36	43.84	45.63(0.08)	46.14(-0.08)	45.81(-0.44)	45.36	1.4	17	32(-1.8)	30	[3]	[-14]	[-15]	-37	-249	DR	-0.6	OpenShort	(4)	-17	-5	-26	-20	-0.4,23	74
37	May/11	9	42.36	43.84	45.59(0.1)	46.18(-0.05)	46.01(-0.55)	45.42	1.4	17	34(-2)	20	[4]	[-17]	[-22]	-13	-277	DR	-0.8	OpenShort?	(4)	-21	-33	-23	-20	-0.2,42	74
38	May/10	15	41.99	43.35	45.54(0.12)	46.21(0.08)	46.26(-0.41)	45.8	1.9	15	36(-3.7)	35	[5]	[-10]	[-19]	17	-162	DR	-0.6	OpenShort?	(6)	-16	-31	-17	-20	0.3,59	76
39	May/10	14	41.99	43.35	45.49(0.21)	46.17(0.2)	46.45(-0.34)	46.16	2.1	15	40(-1.2)	50	[8]	[-4]	[-10]	40	-143	DR	-0.4	OpenShort	(7)	-13	-11	-16	-20	0.8,70	76
40	May/10	13	41.99	43.35	45.39(0.2)	46.08(0.24)	46.61(0.29)	46.29	2.2	15	41(0)	50	[8]	[21]	[-7]	57	72	CR	-0.4	HoldShort	(9)	11	-9	-15	-20	1.1,79	76

41	May/10	12	41.99	43.35	45.3(0.23)	45.97(0.28)	46.48(0.3)	46.39	2.2	15	41(0.7)	50	[9]	[23]	[-9]	69	84	CR	-0.1	HoldShort	(9)	12	-24	-18	17	1.3,86	76
42	May/10	11	41.99	43.35	45.2(0.25)	45.84(0.39)	46.34(0.42)	46.67	2.4	15	40(3.2)	50	[10]	[30]	[1]	89	185	UT	0.4	OpenLong	(11)	16	-7	0	20	1.8,94	76
43	May/10	10	41.99	43.35	45.09(0.25)	45.66(0.46)	46.15(0.56)	46.75	2.4	15	37(4.8)	50	[10]	[37]	[-0]	101	260	TP	0.8	OpenShort	(11)	22	-16	1	20	2.2,96	76
44	May/10	9	41.99	43.35	44.98(0.34)	45.45(0.49)	45.89(0.74)	46.94	2.5	15	32(7.1)	50	[13]	[45]	[48]	123	284	UT	1.6	HoldLong?	(11)	29	112	7	20	3,98	76
45	May/7	15	41.67	43	44.83(0.2)	45.23(0.23)	45.55(0.19)	45.64	2.1	16	25(-1.8)	50	[8]	[18]	[-1]	88	27	CR	0.2	OpenShort?	(8)	7	-5	-3	11	1.6,98	68

46	May/7	14	41.67	43	44.74(0.24)	45.13(0.27)	45.46(0.25)	45.7	2.2	16	27(-0.3)	50	[9]	[22]	[3]	98	34	UT	0.5	HoldLong	(8)	10	-1	2	20	1.9,100	68
47	May/7	13	41.67	43	44.64(0.24)	45.01(0.29)	45.35(0.37)	45.71	2.2	16	27(1.3)	50	[9]	[27]	[12]	103	95	UT	0.7	HoldLong	(10)	14	21	3	20	2.1,100	68
48	May/7	12	41.67	43	44.53(0.19)	44.88(0.18)	45.18(0.38)	45.47	2	16	26(0.9)	50	[7]	[24]	[15]	98	116	UT	0.6	HoldLong	(8)	15	19	33	20	1.9,100	68
49	May/7	11	41.67	43	44.45(0.19)	44.8(0.21)	45.01(0.23)	45.25	1.9	16	25(0.1)	50	[7]	[19]	[10]	93	47	UT	0.5	HoldLong	(7)	9	5	31	20	1.7,100	68
50	May/7	10	41.67	43	44.36(0.2)	44.71(0.18)	44.91(0.27)	45.19	1.9	16	25(-0.5)	50	[8]	[20]	[10]	95	57	UT	0.6	HoldLong	(8)	11	6	32	20	1.8,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI