XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $122.4800 One month high (close): $139.6900

XBI Daily Change: 0.43% Daily StdDev 2.52% XBI EMA_5_Trend: 0.33% 10Minute StdDev: $1.4262

Latest Price : $127.18(0.43%)

Thu. May 20, 2021($1.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($2.3) Thu. May 13, 2021($2) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	13	130.49	125.64	126.82(0.29)	127.74(0.18)	129.09(0.5)	129.41	-0.2	-11	32(-2.9)	25	[12]	[26]	[4]	85	29	UT	0.2	HoldLong	(11)	20	-1	-1	20	1.5,97	28
Daily Trend: % Up Forces: Down Forces: 125.64(daily_ema_10 -2.91%) Support Levels: 127.74(weak_hourly_sma_10 -1.29%) 126.82(weak_hourly_sma_20 -2%) Resistance Levels: 130.49(daily_ema_20 0.83%)

2	May/18	12	130.49	125.64	126.45(0.33)	127.51(0.2)	128.45(0.55)	129.44	-0.2	-11	35(-3.9)	25	[13]	[28]	[5]	87	41	UT	0.5	HoldLong	(12)	22	-4	8	20	1.5,99	28
3	May/18	11	130.49	125.64	126.03(0.29)	127.26(0.2)	127.74(0.51)	129.58	-0.2	-11	39(0.4)	20	[12]	[26]	[11]	90	112	UT	0.9	HoldLong	(14)	20	5	16	20	1.6,100	28
4	May/18	10	130.49	125.64	125.67(0.27)	127.01(0.2)	127.1(0.46)	129.42	-0.2	-11	38(1.5)	25	[11]	[24]	[28]	89	142	UT	1.1	OpenLong	(11)	18	56	15	20	1.8,94	28
5	May/18	9	130.49	125.64	125.33(0.11)	126.75(0.07)	126.51(0.09)	127.58	-0.5	-11	37(1.1)	-5	[4]	[6]	[17]	64	89	RG	0.5	Wait?	(8)	4	41	2	20	1.1,86	28

6	May/17	15	130.58	125.84	125.19(0.06)	126.66(-0.05)	126.39(-0.13)	126.24	-0.8	-12	36(0)	-50	[2]	[-7]	[1]	43	-16	RG	-0.1	Wait?	(2)	-5	11	-8	-13	0.5,80	28
7	May/17	14	130.58	125.84	125.11(0.05)	126.72(-0.02)	126.56(-0.17)	125.89	-0.8	-12	36(0.1)	-50	[2]	[-8]	[-10]	44	-36	DR	-0.3	OpenShort	(2)	-7	-14	-10	-20	0.4,84	28
8	May/17	13	130.58	125.84	125.04(0.03)	126.75(0.08)	126.77(-0.12)	126.34	-0.8	-12	35(0.3)	-50	[1]	[-5]	[-6]	59	38	DR	-0.2	OpenShort	(3)	-5	-5	-6	-20	0.7,91	28
9	May/17	12	130.58	125.84	125.04(-0)	126.65(0.25)	126.92(-0.06)	126.51	-0.7	-12	35(-0.1)	-50	[0]	[1]	[-10]	66	104	CR	-0.2	HoldShort	(1)	-2	-14	-3	-20	0.8,96	28
10	May/17	11	130.58	125.84	125.01(0.02)	126.34(0.36)	126.99(0.05)	126.98	-0.6	-12	35(0.4)	-50	[1]	[8]	[-4]	74	152	CR	-0	HoldShort	(1)	2	-3	-2	-20	1,99	28

11	May/17	10	130.58	125.84	124.99(0.02)	125.89(0.39)	126.93(0.04)	127.08	-0.6	-12	35(0.4)	-50	[1]	[8]	[-0]	77	160	RG	0.1	Wait	(1)	2	3	-1	-17	1.1,99	28
12	May/17	9	130.58	125.84	124.97(0.08)	125.4(0.48)	126.88(0.12)	126.96	-0.7	-12	34(0.9)	-35	[3]	[13]	[-2]	74	108	CR	0	HoldShort?	(1)	5	-3	0	-13	1,99	28
13	May/14	15	130.72	126.58	124.87(0.08)	124.8(0.38)	126.72(0.27)	127.05	-0.7	-12	34(0.9)	-20	[3]	[17]	[6]	79	157	RG	0.2	Wait?	(4)	11	5	2	20	1.2,99	29
14	May/14	14	130.72	126.58	124.77(0.07)	124.33(0.34)	126.37(0.55)	126.88	-0.7	-12	33(1.1)	-10	[3]	[27]	[10]	79	237	RG	0.3	Wait	(3)	22	6	11	20	1.2,99	29
15	May/14	13	130.72	126.58	124.69(0.05)	123.9(0.14)	125.68(0.66)	126.68	-0.7	-12	32(0.8)	-10	[2]	[27]	[12]	74	277	RG	0.6	Wait	(2)	26	-3	21	20	1.1,96	29

16	May/14	12	130.72	126.58	124.63(0.06)	123.72(0.18)	124.85(0.75)	126.8	-0.7	-12	31(1.2)	0	[2]	[32]	[23]	72	299	RG	1.2	SmallShort	(2)	30	19	36	20	1.3,89	29
17	May/14	11	130.72	126.58	124.56(0.05)	123.5(0.13)	123.92(0.85)	126.19	-0.8	-12	30(0.7)	-5	[2]	[35]	[25]	45	296	RG	1.4	SmallShort	(2)	34	27	36	20	1,70	29
18	May/14	10	130.72	126.58	124.5(0.02)	123.34(-0.02)	122.87(0.48)	125.32	-1	-12	29(0.2)	5	[1]	[17]	[34]	12	174	RG	1.6	SmallShort	(0)	19	59	31	20	0.5,49	29
19	May/14	9	130.72	126.58	124.47(-0.01)	123.37(-0.26)	122.28(0.13)	123.42	-1.3	-12	29(0.1)	-10	[-0]	[-2]	[18]	-37	-36	DP	0.7	OpenShort?	(-2)	5	28	24	20	-0.7,31	29
20	May/13	15	130.97	127.45	124.47(-0)	123.69(-0.31)	122.12(-0.39)	122.53	-1.6	-13	29(-0.2)	-50	[0]	[-25]	[5]	-64	-261	DP	0.3	OpenShort?	(-2)	-15	12	7	-1	-1.2,16	32

21	May/13	14	130.97	127.45	124.48(-0.06)	124.08(-0.36)	122.59(-0.4)	122.16	-1.6	-13	29(1.5)	-50	[-2]	[-28]	[10]	-81	-232	DP	-0.3	OpenShort	(-1)	-16	39	-4	-20	-1.5,7	32
22	May/13	13	130.97	127.45	124.56(-0.12)	124.53(-0.33)	123.08(-0.58)	120.94	-1.8	-13	27(4.5)	-50	[-5]	[-35]	[-31]	-110	-316	DT	-1.4	HoldShort	(-5)	-23	-45	-31	-20	-2.4,0	32
23	May/13	12	130.97	127.45	124.71(-0.11)	124.94(-0.21)	123.8(-0.52)	122.36	-1.6	-13	23(2.3)	-50	[-4]	[-30]	[-15]	-84	-211	DT	-1.2	OpenShort	(-3)	-21	-8	-25	-20	-1.9,14	32
24	May/13	11	130.97	127.45	124.85(-0.1)	125.21(-0.21)	124.45(-0.64)	122.62	-1.5	-13	20(2.2)	-50	[-4]	[-35]	[-36]	-69	-242	DT	-1.6	OpenShort	(-4)	-26	-70	-27	-20	-2,31	32
25	May/13	10	130.97	127.45	124.98(0.01)	125.47(-0.06)	125.25(-0.25)	124.87	-1.1	-13	18(0)	-50	[0]	[-15]	[-3]	-16	-85	DR	-0.4	OpenShort	(-1)	-10	8	-23	-18	-0.1,37	32

26	May/13	9	130.97	127.45	124.97(0.01)	125.54(-0.06)	125.57(-0.33)	124.6	-1.2	-13	18(-0.1)	-50	[0]	[-18]	[-8]	-9	-126	DR	-1	OpenShort?	(-0)	-13	2	-30	-20	-0.4,51	32
27	May/12	15	131.56	128.97	124.96(-0.01)	125.62(-0.04)	125.99(-0.07)	124.54	-1.4	-10	18(-1.3)	-50	[-0]	[-7]	[-18]	13	-38	DT	-1.5	OpenShort?	(0)	-3	-33	-19	-20	-0.4,73	34
28	May/12	14	131.56	128.97	124.97(-0.09)	125.67(0.07)	126.08(0.09)	125.61	-1.2	-10	20(-3.5)	-50	[-4]	[0]	[-13]	54	167	DT	-0.5	OpenShort	(1)	4	-32	-4	-14	0.6,89	34
29	May/12	13	131.56	128.97	125.09(-0.02)	125.58(0.25)	125.97(0.22)	126.66	-1	-10	23(-1.1)	-45	[-1]	[10]	[6]	81	208	UR	0.6	SmallShort	(-2)	9	7	22	7	1.3,98	34
30	May/12	12	131.56	128.97	125.12(-0.06)	125.27(0.31)	125.69(0.14)	126.44	-1	-10	24(-2.3)	-50	[-2]	[7]	[1]	69	208	UR	0.6	SmallShort	(-2)	6	-8	20	0	1.1,91	34

31	May/12	11	131.56	128.97	125.19(-0.07)	124.88(0.24)	125.52(0.22)	126.7	-1	-10	27(-2.5)	-25	[-3]	[9]	[25]	65	249	UR	0.9	SmallShort	(-2)	9	53	18	20	1.1,87	34
32	May/12	10	131.56	128.97	125.27(-0.15)	124.59(0.08)	125.24(-0.02)	124.99	-1.3	-10	29(-3.3)	-50	[-6]	[-4]	[1]	16	130	DP	-0.2	OpenShort	(-5)	-1	-2	6	3	-0.2,71	34
33	May/12	9	131.56	128.97	125.45(-0.13)	124.59(0)	125.26(0.05)	125.05	-1.3	-10	32(-2.2)	-50	[-5]	[-3]	[1]	8	118	DP	-0.1	OpenShort?	(-5)	2	-7	7	20	-0.2,63	34
34	May/11	15	132.02	130.5	125.62(-0.11)	124.49(0.01)	125.19(0.28)	125.27	-1.4	-6	35(-3.5)	-50	[-4]	[7]	[2]	11	156	UR	0	SmallShort?	(-5)	11	-9	12	20	-0.2,66	39
35	May/11	14	132.02	130.5	125.76(0.03)	124.48(0.07)	124.84(0.47)	125.57	-1.3	-6	38(-0.3)	5	[1]	[17]	[8]	-3	71	RG	0.4	Wait	(-4)	19	7	14	20	-0.1,50	39

36	May/11	13	132.02	130.5	125.72(0.06)	124.39(0.07)	124.25(0.26)	125.33	-1.4	-6	38(-0.8)	5	[2]	[9]	[9]	-12	-25	RG	0.6	Wait	(1)	10	8	20	20	-0.2,43	39
37	May/11	12	132.02	130.5	125.65(0.02)	124.3(0.02)	123.93(0.17)	125.08	-1.4	-6	39(-0.1)	-10	[1]	[4]	[11]	-26	-27	RG	0.6	Wait	(2)	7	12	22	20	-0.3,32	39
38	May/11	11	132.02	130.5	125.63(-0.01)	124.27(-0.26)	123.72(-0.05)	124.7	-1.5	-6	39(0.1)	5	[-0]	[-11]	[20]	-46	-73	RG	0.5	Wait	(0)	-2	37	9	20	-0.5,17	39
39	May/11	10	132.02	130.5	125.65(-0.05)	124.59(-0.31)	123.78(-0.28)	123.52	-1.8	-6	39(1.1)	-35	[-2]	[-21]	[9]	-73	-191	DP	-0.1	OpenShort	(-2)	-11	29	-3	1	-1.1,5	39
40	May/11	9	132.02	130.5	125.71(-0.1)	124.97(-0.42)	124.12(-0.33)	122.61	-2	-6	38(2.8)	-50	[-4]	[-26]	[-17]	-92	-232	DT	-0.8	OpenShort?	(-4)	-13	-35	-15	-20	-1.7,1	39

41	May/10	15	132.26	131.91	125.83(-0.1)	125.5(-0.36)	124.53(-0.11)	123.74	-1.8	-5	35(0.6)	-50	[-4]	[-16]	[-6]	-72	-95	DT	-0.5	OpenShort?	(-2)	-4	-9	-7	-20	-1.2,8	46
42	May/10	14	132.26	131.91	125.95(-0.16)	125.96(-0.36)	124.67(-0.12)	124.03	-1.8	-5	35(0.1)	-50	[-6]	[-17]	[-13]	-63	-15	DT	-0.4	OpenShort	(-4)	-5	-30	-1	-20	-1.2,17	46
43	May/10	13	132.26	131.91	126.15(-0.19)	126.42(-0.26)	124.82(-0.46)	125.01	-1.5	-5	35(-3.7)	-50	[-8]	[-29]	[-4]	-46	-12	DT	0.1	OpenShort	(-5)	-18	-7	-1	-20	-0.7,22	46
44	May/10	12	132.26	131.91	126.4(-0.17)	126.75(-0.22)	125.4(-0.33)	125.23	-1.5	-5	38(-2.5)	-50	[-7]	[-23]	[2]	-50	1	DP	-0.1	OpenShort	(-8)	-13	18	-8	-20	-0.7,18	46
45	May/10	11	132.26	131.91	126.62(-0.2)	127.03(-0.01)	125.82(-0.52)	124.64	-1.6	-5	41(-1.2)	-50	[-8]	[-27]	[-13]	-60	-88	DT	-0.6	OpenShort	(-8)	-21	6	-28	-20	-1,15	46

46	May/10	10	132.26	131.91	126.87(-0.25)	127.05(0.04)	126.47(-0.61)	124.44	-1.7	-5	42(-1.6)	-50	[-10]	[-30]	[-19]	-42	-89	DT	-1	OpenShort	(-9)	-24	-11	-20	-20	-1.2,38	46
47	May/10	9	132.26	131.91	127.18(-0.22)	127(0.01)	127.24(-0.6)	124.79	-1.6	-5	44(-0.7)	-50	[-9]	[-30]	[-43]	-27	-118	DT	-1.2	OpenShort?	(-9)	-24	-94	-16	-20	-1.2,53	46
48	May/7	15	132.54	133.54	127.46(-0.07)	126.99(0.23)	128.01(-0.07)	127.9	-1.1	0	44(-5.6)	-5	[-3]	[-1]	[8]	24	84	RG	-0.1	Wait?	(-4)	-3	17	8	5	0.2,69	52
49	May/7	14	132.54	133.54	127.55(-0.09)	126.7(0.19)	128.1(-0.11)	127.33	-1.2	0	50(-1.1)	-30	[-4]	[-3]	[-5]	18	45	DT	-0.4	OpenShort	(-4)	-4	-17	6	-6	-0.1,70	52
50	May/7	13	132.54	133.54	127.67(-0.08)	126.45(0.23)	128.25(0.49)	127.9	-1.1	0	51(-1.3)	0	[-3]	[22]	[-1]	22	230	RG	-0.2	Wait	(-3)	20	-12	7	20	0.1,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI