Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $23.2400      One month high (close): $26.5300

WMB Daily Change: -0.75%   Daily StdDev 1.51%   WMB EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $26.33(-0.75%)

Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.36%(66%)   Avg negative next hour return: -0.39%(34%)
     Tue. May. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   24.9  25.61  26.2(0.12 26.45(0.07 26.42(-0.1426.431.7    2232(-1.3)50[8][-1][1]37-75RG0Wait?    (9)-99-6-150.8,6775

Daily Trend: %
Up Forces: 26.45(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 26.2(hourly_sma_20 -0.87%)   25.61(daily_ema_10 -3.1%)   24.9(daily_ema_20 -5.79%)  
Resistance Levels:
 
2May/1814   24.9  25.61  26.17(0.21 26.43(0.04 26.46(-0.1526.391.6    2233(-4.9)50[14][-1][0]35-186RG-0.2Wait    (7)-1012-15-150.7,6775
3May/1813   24.9  25.61  26.11(0.2 26.42(0.05 26.5(-0.0826.341.6    2238(-5.4)50[13][4][-9]42-145CR-0.5HoldShort    (14)-5-9-15-200.7,7475
4May/1812   24.9  25.61  26.06(0.25 26.41(0.16 26.52(0.0226.381.6    2244(-4.6)50[17][15][-17]56-144CR-0.3HoldShort    (14)1-40-12-200.8,8675
5May/1811   24.9  25.61  25.99(0.24 26.37(0.27 26.52(0.1826.551.8    2248(-1.1)50[16][29][-8]8011CR0.1OpenShort    (17)12-19-3-151.3,9775
 
6May/1810   24.9  25.61  25.93(0.26 26.3(0.28 26.47(0.2426.631.9    2249(1.3)50[17][34][4]8856UT0.4OpenLong    (19)1650201.5,10075
7May/189   24.9  25.61  25.86(0.22 26.23(0.3 26.41(0.2626.611.9    2248(2.7)50[15][35][17]93123UT0.5OpenLong?    (17)17401201.7,10075
8May/1715   24.75  25.43  25.8(0.2 26.15(0.23 26.34(0.1926.441.9    2045(-0.3)50[13][28][9]8886UT0.2HoldLong?    (12)1321-2201.5,10081
9May/1714   24.75  25.43  25.75(0.19 26.09(0.26 26.29(0.2726.351.8    2046(2.1)50[12][33][3]88105UT0.1OpenLong    (12)175-4201.5,10081
10May/1713   24.75  25.43  25.7(0.14 26.02(0.23 26.22(0.3626.331.8    2044(3.2)50[9][37][4]90198UT0.3OpenLong    (12)237-4201.6,10081
 
11May/1712   24.75  25.43  25.66(0.13 25.96(0.22 26.13(0.3226.31.8    2040(3.5)50[8][34][5]95198UT0.5OpenLong    (10)2051201.8,10081
12May/1711   24.75  25.43  25.63(0.15 25.9(0.35 26.05(0.3426.281.7    2037(4.2)50[9][39][9]100184UT0.7HoldLong    (10)21216152,10081
13May/1710   24.75  25.43  25.59(0.07 25.81(0.39 25.96(0.2826.191.6    2033(3.4)50[4][35][17]102230UT0.8HoldLong    (7)18455192.1,9981
14May/179   24.75  25.43  25.57(0.04 25.71(0.35 25.89(0.25261.4    2029(1.8)50[3][32][12]92193UT0.4OpenLong?    (3)16313111.7,9981
15May/1415   24.6  25.25  25.56(0.07 25.62(0.25 25.83(0.1425.871.6    1927(-1.8)50[4][21][1]8284UT0.2HoldLong?    (3)9-52201.3,9977
 
16May/1414   24.6  25.25  25.54(0.02 25.56(0.24 25.8(0.1425.891.6    1929(1.3)50[1][21][6]88156UT0.4OpenLong    (5)957201.5,10077
17May/1413   24.6  25.25  25.53(0.04 25.5(0.17 25.76(0.4125.871.6    1928(1.7)50[3][36][11]84195UT0.5OpenLong    (0)271411201.5,9677
18May/1412   24.6  25.25  25.52(0.07 25.46(0.2 25.66(0.525.811.5    1926(1.3)50[5][44][15]77168UT0.7OpenLong    (5)322715201.4,9277
19May/1411   24.6  25.25  25.5(0.04 25.41(0.12 25.53(0.4625.71.4    1925(0.6)50[3][38][10]67158UT0.9OpenLong    (3)30-240201,9277
20May/1410   24.6  25.25  25.49(0.08 25.38(0.06 25.41(0.3625.711.4    1924(0.4)50[5][30][13]50100UT1.6OpenLong    (3)23-543201.1,7277
 
21May/149   24.6  25.25  25.47(0.09 25.36(0.04 25.32(0.3325.731.4    1924(0.7)50[6][28][46]3192UT2.2OpenLong?    (5)219844201.4,4677
22May/1315   24.49  25.1  25.45(0.03 25.35(-0.11 25.24(-0.0725.331.1    1623(-1.9)50[2][-5][14]-53-99RG0.5Wait?    (3)-535812-0.7,1578
23May/1314   24.49  25.1  25.44(-0.08 25.38(-0.22 25.26(-0.1125.190.9    1625(1.1)30[-5][-13][6]-79-45RG-0.4Wait    (-3)-720-4-4-1.3,478
24May/1313   24.49  25.1  25.46(-0.09 25.44(-0.24 25.29(-0.2225.110.8    1624(2.6)-10[-6][-21][-16]-100-104DT-1HoldShort    (-5)-14-32-20-20-2,078
25May/1312   24.49  25.1  25.48(-0.09 25.5(-0.11 25.35(-0.2425.241    1621(0.9)0[-6][-18][-12]-77-59RG-0.7Wait    (-5)-16-17-10-20-1.5,1178
 
26May/1311   24.49  25.1  25.5(-0.07 25.53(-0.15 25.41(-0.2125.311.1    1621(0.7)0[-5][-17][-14]-68-52RG-0.7Wait    (-3)-14-31-14-16-1.3,1578
27May/1310   24.49  25.1  25.52(-0.01 25.57(-0.05 25.46(-0.1425.441.3    1620(0.2)40[-1][-9][3]-40-58RG-0.1Wait    (-3)-924-18-20-0.5,2378
28May/139   24.49  25.1  25.52(-0.03 25.58(-0.06 25.5(-0.3325.341.1    1620(0.6)15[-2][-22][-14]-48-127RG-1.1SmallLong?    (-3)-21-17-28-20-1.2,3278
29May/1215   24.41  25.02  25.53(-0.01 25.6(0.01 25.59(-0.2525.411.4    1519(0.1)0[-1][-14][-20]-25-107RG-1.3SmallLong?    (0)-16-36-26-20-0.9,4880
30May/1214   24.41  25.02  25.53(0.05 25.6(0.1 25.65(0.0225.561.6    1519(-1.9)50[3][7][-8]15-37CR-0.7HoldShort    (0)1-5-21-200.2,6080
 
31May/1213   24.41  25.02  25.52(0.09 25.57(0.11 25.65(-0.0925.581.6    1521(-2)50[6][1][-7]35-98CR-0.5HoldShort    (5)-6-5-14-200.4,7580
32May/1212   24.41  25.02  25.5(0.1 25.54(0.12 25.67(0.0125.61.6    1523(-1.9)50[6][8][-15]53-62CR-0.4HoldShort    (5)1-433-80.6,8880
33May/1211   24.41  25.02  25.47(0.12 25.51(0.09 25.67(0.2625.781.9    1525(-0.4)50[8][24][7]7863UT0.6HoldLong    (7)1772201.7,8580
34May/1210   24.41  25.02  25.44(0.14 25.49(0.1 25.6(0.2325.751.8    1525(-1)50[9][22][25]7834UT0.8HoldLong    (10)155810201.7,8580
35May/129   24.41  25.02  25.4(0.08 25.46(-0.07 25.54(0.1525.511.5    1526(-2.2)50[5][11][-13]45-4CR-0.2HoldShort?    (5)10-487200.6,8080
 
36May/1115   24.33  24.94  25.38(0.16 25.48(0.06 25.5(0.3425.711.9    1728(-1.6)50[10][30][19]7351UT1OpenLong?    (10)223119201.6,8378
37May/1114   24.33  24.94  25.34(0.14 25.47(0.04 25.41(0.2325.581.8    1730(-2.4)50[9][22][14]484UT0.8OpenLong    (7)152717201.1,7078
38May/1113   24.33  24.94  25.3(0.1 25.46(0.01 25.35(-0.0725.471.6    1732(-2.4)50[6][1][3]24-52UT0.5OpenLong    (7)-57440.7,5678
39May/1112   24.33  24.94  25.27(0.1 25.46(-0.02 25.37(-0.0625.441.6    1735(-1.6)50[6][1][10]16-50UT0.3OpenLong    (7)-431-3-40.7,4878
40May/1111   24.33  24.94  25.25(0.1 25.47(0.04 25.39(-0.2525.311.4    1736(-1.4)50[6][-9][-7]-3-149DR-0.3OpenShort    (7)-167-26-200.2,4278
 
41May/1110   24.33  24.94  25.23(0.09 25.46(0.03 25.45(-0.2725.281.3    1738(-1.3)50[6][-11][-6]13-142DR-0.6OpenShort    (5)-172-22-200.2,5878
42May/119   24.33  24.94  25.21(0.12 25.45(0.04 25.52(-0.225.271.3    1739(-2.3)40[8][-6][-31]26-155DR-0.9OpenShort?    (5)-13-68-24-200.2,7178
43May/1015   24.22  24.77  25.18(0.13 25.44(0.18 25.57(0.0825.552    1641(-2.9)50[8][17][-0]7437UT-0.1OpenLong?    (10)55-9-41.3,9178
44May/1014   24.22  24.77  25.15(0.14 25.4(0.22 25.55(0.0125.532    1644(1.5)50[9][14][-11]789CR-0.1OpenShort    (7)1-27-8-41.3,9578
45May/1013   24.22  24.77  25.12(0.16 25.34(0.23 25.55(0.3325.642.2    1643(3.8)50[10][34][5]98131UT0.3OpenLong    (10)2110-0201.9,10078
 
46May/1012   24.22  24.77  25.08(0.14 25.28(0.26 25.47(0.3425.62.1    1639(4.2)50[9][36][6]100153UT0.5HoldLong    (10)2117-8202.1,9778
47May/1011   24.22  24.77  25.04(0.08 25.22(0.29 25.38(0.2825.532    1635(4.5)50[5][32][9]102190UT0.7HoldLong    (7)1822-1202.2,9778
48May/1010   24.22  24.77  25.02(0.07 25.15(0.24 25.31(0.2725.441.9    1630(3.8)50[4][29][3]99167UT0.7OpenLong    (5)17-1933202.1,9678
49May/109   24.22  24.77  25(0.12 25.09(0.26 25.24(0.425.522    1626(7.2)50[8][39][34]125189UT1.6HoldLong?    (5)256942203,10078
50May/715   24.11  24.61  24.97(0.08 25.03(0.16 25.14(0.1725.241.9    1519(-0.5)50[5][21][13]10571UT0.8CloseLong?    (5)111235202.2,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA