Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $207.1400      One month high (close): $223.0400

VRSN Daily Change: -0.77%   Daily StdDev 1.36%   VRSN EMA_5_Trend: -0.31%   10Minute StdDev: $0.7995

Latest Price :  $217.94(-0.77%)

Thu. May 20, 2021($2.7)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($1)   Fri. May 14, 2021($0.7)   Thu. May 13, 2021($1.1)   Wed. May 12, 2021($1.8)   Tue. May 11, 2021($0.6)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1813   218.75  220.39  (-0)  219.23(0.03)  219.49(0.02) 219.660.2    619(0)35[0][3][2]-156UR0.2SmallShort    (0)22580.1,3351



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.23(weak_hourly_sma_10 -0.2%)   218.75(daily_ema_20 -0.41%)   
Resistance Levels: 220.39(weak_daily_ema_10 0.33%)   


 
2May/1812   218.75  220.39  219.61(-0.01)  219.17(0.01)  219.46(0.05) 219.590.2    619(0)35[-1][4][4]-1923UR0.2SmallShort    (0)4589-0,3151
3May/1811   218.75  220.39  219.62(-0.04)  219.14(-0.08)  219.35(0.06) 219.440.2    619(-2)20[-3][1][2]-3247UR0.1SmallShort    (-1)4-1420-0.3,2651
4May/1810   218.75  220.39  219.71(-0.02)  219.32(-0.07)  219.23(0.07) 219.490.2    621(-0.2)30[-2][2][6]-3130UR0.3SmallShort    (-3)571318-0.3,2751
5May/189   218.75  220.39  219.75(-0.03)  219.48(-0.08)  219.08(0.05) 219.260.1    621(-0.2)20[-2][0][0]-4424RG0.2Wait?    (-2)4-8129-0.6,2151
 


6May/1715   218.38  220.5  219.81(-0.01)  219.65(-0.04)  218.98(0.05) 219.50.2    821(3.1)50[-1][2][7]-4413UR0.6SmallShort?    (-1)414122-0.4,1650
7May/1714   218.38  220.5  219.81(0)  219.73(-0.03)  218.88(-0.03) 219.060.2    818(0)50[0][-3][2]-69-49RG0.2Wait    (-1)-283-13-1,650
8May/1713   218.38  220.5  219.83(0.01)  219.79(-0.02)  218.94(-0.22) 218.830.1    818(-1.1)35[1][-16][-4]-79-117DR-0.1HoldShort    (0)-163-15-20-1.2,150
9May/1712   218.38  220.5  219.8(0.02)  219.84(-0.03)  219.42(-0.2) 218.740.1    819(-1.8)35[2][-15][-7]-80-124DR-0.8HoldShort    (1)-15-1-29-20-1.2,050
10May/1711   218.38  220.5  219.75(0.02)  219.9(-0.04)  219.87(-0.21) 218.760.1    821(-1.6)25[2][-16][-14]-77-125DR-1.2HoldShort    (1)-15-8-54-20-1.1,150
 


11May/1710   218.38  220.5  219.7(0.02)  220(-0.02)  220.33(-0.11) 219.010.1    822(-0.9)25[2][-8][-12]-34-80DR-1.3OpenShort    (2)-8-11-35-20-0.7,3450
12May/179   218.38  220.5  219.66(0.01)  220.05(-0.02)  220.58(-0.03) 219.350.2    823(-0.2)5[1][-2][-24]8-28DR-1.2OpenShort?    (2)-2-60-17-17-0.3,6550
13May/1415   217.81  220.67  219.65(0.04)  220.05(0)  220.64(0.17) 221.240.7    1024(3.3)50[3][14][9]8473UT0.6OpenLong?    (4)12820201.5,9660
14May/1414   217.81  220.67  219.55(-0.02)  220.1(0.03)  220.27(0.16) 220.990.6    1020(-1.5)50[-1][14][5]71131UR0.7SmallShort    (3)12-225201.4,8660
15May/1413   217.81  220.67  219.59(-0.02)  220.02(0.02)  219.93(0.12) 221.050.7    1022(-1.4)50[-1][10][14]59121UR1.1SmallShort    (-1)92523201.4,7460
 


16May/1412   217.81  220.67  219.63(-0.05)  219.97(0.02)  219.66(0.06) 220.260.5    1023(-3.1)50[-4][5][9]2397UR0.5SmallShort    (-3)4201360.6,5860
17May/1411   217.81  220.67  219.74(-0.06)  219.93(0.03)  219.53(-0.01) 219.650.4    1026(-2.3)30[-4][1][2]-558UR0.1SmallShort    (-5)-181-15-0.1,4860
18May/1410   217.81  220.67  219.87(-0.04)  219.87(0.05)  219.56(-0.17) 219.390.3    1029(-0.4)25[-3][-10][-1]-11-23RG-0.1Wait    (-5)-124-2-20-0.3,4760
19May/149   217.81  220.67  219.96(-0.05)  219.75(0.07)  219.93(-0.09) 219.290.3    1029(-0.4)10[-4][-4][-8]-17-2RG-0.5Wait?    (-4)-7-14-6-20-0.5,4660
20May/1315   217.2  220.46  220.06(-0.04)  219.6(0.09)  220.12(-0.07) 219.740.5    1029(0.8)30[-3][-2][-1]-713RG-0.3Wait?    (-3)-56-10-14-0.2,4866
 


21May/1314   217.2  220.46  220.15(-0.06)  219.41(0.06)  220.28(-0.03) 219.570.5    1029(-1)20[-4][-1][-4]-624RG-0.5Wait    (-4)-2-8-2-9-0.4,5466
22May/1313   217.2  220.46  220.27(-0.05)  219.27(0.03)  220.34(0.07) 219.830.5    1030(-0.7)10[-4][6][-13]250RG-0.3Wait    (-4)5-44411-0.3,5966
23May/1312   217.2  220.46  220.38(-0.04)  219.19(0.08)  220.18(0.27) 221.210.8    1030(-2)50[-3][22][17]24151UR0.7SmallShort    (-1)193019200.5,6166
24May/1311   217.2  220.46  220.48(-0.06)  219.01(-0.07)  219.58(0.23) 220.260.6    1032(-1.5)45[-4][13][5]-1109UR0.4SmallShort    (-5)17-82120-0.1,5266
25May/1310   217.2  220.46  220.61(-0.03)  219.16(-0.06)  219.08(0.25) 220.510.6    1034(-0.4)50[-2][16][15]-1095UR0.8SmallShort    (-4)18192520-0.1,4366
 


26May/139   217.2  220.46  220.67(-0.05)  219.29(-0.12)  218.54(0.16) 219.910.5    1034(-0.4)50[-4][7][17]-3362UR0.8SmallShort?    (-4)12302220-0.4,2766
27May/1215   216.68  220.55  220.79(-0.05)  219.55(-0.15)  218.2(-0.01) 218.990.4    1235(4.4)50[-4][-6][12]-63-32RG0.4Wait?    (-6)-1251613-1,1264
28May/1214   216.68  220.55  220.91(-0.1)  219.88(-0.13)  218.21(-0.1) 218.220.3    1230(1.2)20[-7][-13][4]-85-45RG0Wait    (-6)-71311-20-1.5,364
29May/1213   216.68  220.55  221.14(-0.1)  220.17(-0.16)  218.44(-0.36) 217.80.2    1229(3)5[-7][-32][-3]-100-140BT-0.4OpenLong    (-9)-2612-20-2,064
30May/1212   216.68  220.55  221.36(-0.1)  220.52(-0.17)  219.24(-0.37) 217.780.2    1226(4.1)-5[-7][-33][-9]-110-153RG-1SmallLong    (-7)-26-13-2-20-2.4,064
 


31May/1211   216.68  220.55  221.58(-0.1)  220.89(-0.18)  220.05(-0.39) 218.190.3    1222(4.3)-10[-7][-35][-19]-118-149DT-1.5HoldShort    (-6)-28-29-33-20-2.7,064
32May/1210   216.68  220.55  221.81(-0.1)  221.28(-0.13)  220.91(-0.29) 219.080.4    1218(2.6)-20[-7][-26][-11]-107-93DT-1.8HoldShort    (-6)-21-8-32-20-2.7,1164
33May/129   216.68  220.55  222.03(-0.11)  221.57(-0.17)  221.54(-0.16) 219.340.5    1215(1.7)-25[-8][-19][-34]-105-48DT-2.6HoldShort?    (-7)-11-77-33-20-3.1,2364
34May/1115   215.99  220.54  222.28(-0.05)  221.95(-0.05)  221.9(0.05) 221.790.9    1413(-0.5)30[-4][2][1]-1944UR-0.1SmallShort?    (-4)4-255-0.6,4671
35May/1114   215.99  220.54  222.39(-0.01)  221.95(-0)  221.8(0.03) 221.861    1414(0.1)40[-1][3][-3]-11-3RG0.1Wait    (-4)2-1924-5-0.6,5471
 


36May/1113   215.99  220.54  222.42(0.03)  222.05(0.01)  221.74(0.04) 222.471.1    1414(-0.6)50[2][5][7]-7-20UT0.9OpenLong    (0)362390.1,4171
37May/1112   215.99  220.54  222.36(-0.01)  222.02(0.04)  221.65(0.03) 222.261    1414(0)50[-1][5][14]-3417UR0.7SmallShort    (1)237101-0.1,1971
38May/1111   215.99  220.54  222.37(-0.03)  221.94(-0.08)  221.59(-0.18) 221.120.8    1414(0.8)25[-2][-15][-6]-84-76RG-0.5Wait    (-2)-13-6-20-10-1.4,171
39May/1110   215.99  220.54  222.44(-0.01)  222.11(-0.04)  221.99(-0.14) 221.290.9    1413(0.4)40[-1][-10][-8]-76-76RG-0.9SmallLong    (-2)-10-8-21-17-1.4,971
40May/119   215.99  220.54  222.46(0.02)  222.21(-0.03)  222.3(-0.03) 221.540.9    1413(-1.4)35[1][-2][-11]-64-67DR-1OpenShort?    (0)-2-16-26-15-1.2,1671
 


41May/1015   215.21  220.39  222.41(0.06)  222.27(-0.03)  222.37(-0.01) 222.051.1    1714(-3)50[4][2][-0]-25-84UT-0.4OpenLong?    (3)-14-102-0.4,3574
42May/1014   215.21  220.39  222.27(0.07)  222.34(-0.07)  222.4(0.05) 221.951    1717(-3.8)50[5][5][-13]-14-68CR-0.4HoldShort    (5)4-37-10-0.3,4474
43May/1013   215.21  220.39  222.11(0.09)  222.49(-0.05)  222.29(0.03) 223.141.2    1721(-1.7)50[6][4][6]14-34UT0.6OpenLong    (7)292200.8,4474
44May/1012   215.21  220.39  221.91(0.08)  222.61(-0.05)  222.23(0.05) 222.841.2    1723(-1.5)50[6][5][12]4-28UT0.4OpenLong    (6)4310170.6,3974
45May/1011   215.21  220.39  221.73(0.07)  222.73(-0.03)  222.11(-0.02) 221.871    1724(-2.1)50[5][1][-8]-12-67CR-0.2HoldShort    (4)-1-10-16-200.1,3674
 


46May/1010   215.21  220.39  221.57(0.08)  222.79(0.04)  222.16(-0.05) 222.181.1    1727(-1.5)50[6][2][5]9-64UT0OpenLong    (6)-424-7-200.4,4974
47May/109   215.21  220.39  221.4(0.06)  222.7(-0.05)  222.27(-0.19) 221.431    1728(-1.2)30[4][-12][-19]4-109DR-0.5OpenShort?    (4)-14-44-11-200,5474
48May/715   214.33  219.88  221.28(0.07)  222.81(0.02)  222.69(-0.13) 222.821.3    1929(0.3)50[5][-4][8]35-34RG0.1Wait?    (6)-91812-30.8,6579
49May/714   214.33  219.88  221.13(0.08)  222.77(0.03)  222.99(-0.16) 222.251.2    1929(-0.7)50[6][-5][1]30-74RG-0.4Wait    (4)-12410-200.6,6579
50May/713   214.33  219.88  220.96(0.08)  222.71(0.07)  223.35(-0.03) 222.131.2    1930(-0.5)50[6][5][-7]38-41CR-0.6HoldShort    (6)-2-1913-200.6,7379
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA