VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: 2.67% Daily StdDev 6.03% VLDR EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $10.77(2.67%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	11	12.34	10.9	9.99(0.56)	10.49(1.2)	10.69(0.93)	10.91	-0.8	-19	33(2.4)	-10	[9]	[25]	[-3]	91	609	CR	0.4	OpenShort	(16)	15	-16	3	18	1.7,98	24
Daily Trend: % Up Forces: Down Forces: 10.9(daily_ema_10 -0.09%) Support Levels: 10.49(weak_hourly_sma_10 -3.85%) 9.99(weak_hourly_sma_20 -8.43%) Resistance Levels: 12.34(daily_ema_20 13.11%)

2	May/18	10	12.34	10.9	9.93(0.41)	10.37(1.37)	10.59(1.05)	11.01	-0.8	-19	30(3.6)	10	[7]	[28]	[38]	103	949	RG	0.8	SmallShort	(11)	17	67	7	20	2.1,100	24
3	May/18	9	12.34	10.9	9.89(0.09)	10.23(0.96)	10.48(0.43)	10.61	-1	-19	27(0.6)	-25	[2]	[13]	[11]	90	747	RG	0.3	Wait?	(5)	7	24	3	20	1.6,100	24
4	May/17	15	12.49	11.07	9.88(0.02)	10.13(0.82)	10.44(0.54)	10.47	-1.2	-20	26(0.1)	-40	[0]	[13]	[4]	82	713	RG	0.1	Wait?	(0)	9	3	2	20	1.3,99	21
5	May/17	14	12.49	11.07	9.88(0.03)	10.05(0.83)	10.38(0.84)	10.45	-1.2	-20	26(0.1)	-25	[1]	[18]	[13]	82	750	RG	0.2	Wait	(0)	14	3	7	20	1.3,99	21

6	May/17	13	12.49	11.07	9.88(0.03)	9.97(0.87)	10.29(1.48)	10.43	-1.2	-20	26(0)	-15	[1]	[29]	[13]	82	882	RG	0.3	Wait	(0)	25	-3	15	20	1.3,99	21
7	May/17	12	12.49	11.07	9.88(-0.02)	9.88(1.04)	10.14(1.61)	10.45	-1.2	-20	26(-0.4)	-15	[-0]	[32]	[21]	77	976	UR	0.7	SmallShort	(0)	27	12	25	20	1.3,94	21
8	May/17	11	12.49	11.07	9.88(-0.11)	9.78(1.23)	9.98(1.52)	10.38	-1.3	-20	26(-0.7)	-20	[-2]	[32]	[29]	60	968	UR	0.9	SmallShort	(-2)	25	30	29	20	1.1,82	21
9	May/17	10	12.49	11.07	9.89(-0.23)	9.66(1.09)	9.83(1.23)	10.21	-1.4	-20	27(-1.5)	-30	[-4]	[25]	[29]	36	823	UR	0.8	SmallShort	(-4)	21	37	22	20	0.7,68	21
10	May/17	9	12.49	11.07	9.91(-0.54)	9.56(0.73)	9.71(0.72)	10	-1.5	-20	29(-3.4)	-45	[-9]	[12]	[37]	2	768	UR	0.6	SmallShort?	(-5)	12	62	12	20	0.2,47	21

11	May/14	15	12.67	11.29	9.96(-0.91)	9.49(-0.14)	9.64(0.13)	9.66	-1.9	-22	32(-6.3)	-50	[-15]	[-8]	[10]	-28	587	DP	0	OpenShort?	(-12)	2	2	5	20	-0.6,37	7
12	May/14	14	12.67	11.29	10.05(-0.91)	9.5(-0.51)	9.63(0.56)	9.65	-1.9	-22	38(-4)	-50	[-15]	[-4]	[17]	-30	606	DP	0	OpenShort	(-16)	10	2	7	20	-0.6,35	7
13	May/14	13	12.67	11.29	10.14(-0.87)	9.55(-0.83)	9.58(0.94)	9.64	-1.9	-22	42(-2.5)	-50	[-15]	[-0]	[26]	-34	572	UR	0.1	SmallShort	(-17)	16	5	10	20	-0.7,34	7
14	May/14	12	12.67	11.29	10.23(-0.77)	9.63(-0.81)	9.49(0.95)	9.61	-1.9	-22	45(-0.9)	-50	[-13]	[0]	[12]	-43	356	UR	0.2	SmallShort	(-16)	16	-7	12	20	-0.9,30	7
15	May/14	11	12.67	11.29	10.31(-0.66)	9.71(-0.77)	9.4(0.63)	9.65	-1.9	-22	46(0)	-50	[-11]	[-4]	[20]	-50	145	DP	0.3	OpenShort	(-14)	11	11	16	20	-0.9,23	7

16	May/14	10	12.67	11.29	10.38(-0.59)	9.79(-0.82)	9.34(-0.42)	9.59	-1.9	-22	46(1)	-50	[-10]	[-22]	[16]	-64	-297	DP	0.3	OpenShort	(-14)	-7	36	15	20	-1.1,14	7
17	May/14	9	12.67	11.29	10.44(-0.63)	9.87(-1.15)	9.38(-1.48)	9.4	-2	-22	45(2.5)	-50	[-11]	[-43]	[4]	-80	-751	DP	0	OpenShort?	(-14)	-25	36	10	-20	-1.4,5	7
18	May/13	15	12.88	11.7	10.51(-0.72)	9.99(-1.3)	9.52(-2.55)	9.21	-2.5	-20	42(-0.4)	-50	[-12]	[-64]	[-19]	-97	-1161	DT	-0.5	HoldShort?	(-12)	-43	10	0	-20	-1.9,1	14
19	May/13	14	12.88	11.7	10.59(-1.11)	10.12(-1.46)	9.77(-2.47)	9.16	-2.6	-20	43(3.8)	-50	[-19]	[-65]	[-40]	-108	-875	DT	-1	HoldShort	(-15)	-42	-36	-7	-20	-2.3,0	14
20	May/13	13	12.88	11.7	10.71(-1.21)	10.27(-1.61)	10.02(-2.06)	9.35	-2.5	-20	39(1.8)	-50	[-21]	[-60]	[-52]	-110	-603	DT	-1.2	HoldShort	(-20)	-35	-79	-12	-20	-2.4,0	14

21	May/13	12	12.88	11.7	10.84(-1.12)	10.44(-1.5)	10.23(-1.28)	9.79	-2.1	-20	37(-1.6)	-50	[-19]	[-46]	[-28]	-98	-202	DT	-0.8	HoldShort	(-20)	-22	-54	-5	-20	-2,2	14
22	May/13	11	12.88	11.7	10.96(-0.94)	10.6(-1.26)	10.36(-0.86)	10.1	-1.9	-20	39(-1.2)	-50	[-16]	[-36]	[-27]	-86	-85	DT	-0.5	HoldShort	(-18)	-15	-61	-0	-20	-1.5,2	14
23	May/13	10	12.88	11.7	11.06(-0.73)	10.74(-0.82)	10.45(-0.23)	10.46	-1.7	-20	40(-1.2)	-50	[-12]	[-20]	[6]	-73	104	DP	0	OpenShort	(-14)	-4	10	5	20	-1,2	14
24	May/13	9	12.88	11.7	11.14(-0.56)	10.83(-0.73)	10.47(-0.5)	10.4	-1.7	-20	41(1.2)	-50	[-10]	[-23]	[-11]	-83	-242	DT	-0.1	OpenShort?	(-13)	-9	-3	2	-20	-1.3,0	14
25	May/12	15	13.09	12.22	11.2(-0.49)	10.91(-0.56)	10.52(-1.17)	10.42	-2.2	-14	40(-6.1)	-50	[-8]	[-31]	[-20]	-85	-508	DT	-0.2	HoldShort?	(-9)	-20	-3	-1	-20	-1.4,0	21

26	May/12	14	13.09	12.22	11.25(-0.66)	10.97(-0.38)	10.64(-1.82)	10.44	-2.2	-14	46(1.7)	-50	[-11]	[-42]	[-27]	-88	-522	DT	-0.4	OpenShort	(-9)	-31	-17	-6	-20	-1.5,0	21
27	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-475	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21
28	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-433	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21
29	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-347	DT	-1.1	OpenShort	(-12)	-18	-61	-19	-20	-1.7,22	21
30	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-11]	-39	12	DT	-0.6	OpenShort	(-8)	0	-59	-3	20	-1.1,39	21

31	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-45	[-5]	[5]	[18]	-13	383	UR	0.2	SmallShort?	(-5)	18	-9	13	20	-0.4,47	21
32	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[27]	-15	408	UR	0.6	SmallShort?	(-5)	24	11	20	20	-0.3,43	24
33	May/11	14	13.22	12.62	11.64(-0.23)	11.39(-0.56)	11.03(1.01)	11.39	-1.8	-10	46(0.2)	-10	[-4]	[8]	[23]	-30	264	UR	0.8	SmallShort	(-6)	18	30	23	20	-0.5,33	24
34	May/11	13	13.22	12.62	11.67(-0.26)	11.45(-0.4)	10.92(-0.74)	11.2	-2	-10	46(1)	-50	[-5]	[-21]	[4]	-53	-327	DP	0.6	OpenShort	(-5)	-13	26	20	-20	-1,22	24
35	May/11	12	13.22	12.62	11.7(-0.41)	11.5(-0.33)	11(-1.69)	11.04	-2.1	-10	45(2.1)	-50	[-7]	[-37]	[-3]	-74	-577	DT	0.1	OpenShort	(-6)	-29	33	11	-20	-1.4,11	24

36	May/11	11	13.22	12.62	11.75(-0.52)	11.54(-0.84)	11.19(-2.42)	10.84	-2.3	-10	43(4.5)	-50	[-9]	[-55]	[-15]	-100	-855	DT	-0.8	HoldShort	(-10)	-42	25	-22	-20	-2.1,3	24
37	May/11	10	13.22	12.62	11.81(-0.61)	11.64(-0.99)	11.47(-2.41)	10.69	-2.5	-10	39(8.6)	-50	[-11]	[-57]	[-45]	-113	-944	DT	-2	HoldShort	(-10)	-42	-21	-52	-20	-2.8,7	24
38	May/11	9	13.22	12.62	11.88(-0.55)	11.76(-0.99)	11.75(-1.99)	10.82	-2.3	-10	30(11.5)	-50	[-10]	[-49]	[-78]	-106	-839	DT	-3	HoldShort?	(-10)	-35	-120	-61	-20	-3.4,29	24
39	May/10	15	13.33	12.92	11.95(-0.19)	11.88(-0.32)	11.99(-0.01)	11.61	-1.8	-8	18(-0.3)	-50	[-3]	[-7]	[-29]	-33	-94	DT	-2	OpenShort?	(-3)	-0	-55	-23	-20	-1.8,62	31
40	May/10	14	13.33	12.92	11.97(-0.13)	11.92(-0.02)	11.99(0.87)	11.98	-1.4	-8	19(-0.8)	-50	[-2]	[11]	[-5]	42	355	RG	-0.1	Wait	(-1)	15	-36	19	20	0.1,89	31

41	May/10	13	13.33	12.92	11.99(-0.02)	11.92(0.14)	11.89(0.7)	12.23	-1.1	-8	20(-1.2)	0	[-0]	[10]	[27]	77	392	UR	1.8	SmallShort	(0)	12	16	54	20	1.3,94	31
42	May/10	12	13.33	12.92	11.99(-0.11)	11.9(0.03)	11.81(0.42)	12.12	-1.3	-8	21(-1.3)	-5	[-2]	[4]	[23]	37	319	UR	1.6	SmallShort	(-3)	7	18	50	20	0.7,69	31
43	May/10	11	13.33	12.92	12(-0.2)	11.9(0.17)	11.76(-0.05)	12	-1.4	-8	22(-2)	-15	[-4]	[-4]	[27]	-14	186	DP	1.1	OpenShort	(-1)	-1	58	18	20	0,36	31
44	May/10	10	13.33	12.92	12.02(-0.41)	11.88(-0.2)	11.77(-0.64)	11.62	-1.8	-8	24(-0.5)	-50	[-7]	[-18]	[-3]	-84	-81	DT	-0.7	HoldShort	(-7)	-11	25	-10	-20	-1.7,9	31
45	May/10	9	13.33	12.92	12.07(-0.44)	11.9(-0.49)	11.85(-0.9)	11.46	-1.9	-8	25(2.4)	-50	[-8]	[-25]	[-38]	-112	-295	DT	-1.7	HoldShort?	(-7)	-16	-57	-25	-20	-2.6,3	31

46	May/7	15	13.39	13.26	12.12(-0.36)	11.96(-0.21)	11.96(-0.33)	11.84	-1.8	-4	22(-4.3)	-50	[-6]	[-12]	[-6]	-67	47	DT	-0.6	OpenShort?	(-6)	-6	-7	-9	-20	-1.3,16	31
47	May/7	14	13.39	13.26	12.16(-0.3)	11.98(-0.24)	12(-0.27)	11.89	-1.7	-4	26(-0.6)	-50	[-5]	[-11]	[-9]	-53	12	DT	-0.5	OpenShort	(-6)	-5	-21	-3	-17	-1.2,27	31
48	May/7	13	13.39	13.26	12.2(-0.16)	12.01(-0.02)	12.03(0.3)	12.03	-1.6	-4	27(-0.5)	-20	[-3]	[2]	[2]	-36	92	UR	0	SmallShort	(-4)	5	1	-12	20	-0.7,32	31
49	May/7	12	13.39	13.26	12.22(-0.13)	12.01(-0.14)	11.99(0.23)	12.02	-1.6	-4	28(0.4)	-20	[-2]	[-0]	[1]	-39	27	UR	0.1	SmallShort	(-3)	4	0	-13	20	-0.8,31	31
50	May/7	11	13.39	13.26	12.24(-0.05)	12.03(-0.15)	11.96(0.01)	12.02	-1.6	-4	27(0.6)	-20	[-1]	[-4]	[-1]	-43	-124	DT	0.3	OpenShort	(-3)	0	-4	-14	20	-0.9,30	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI