VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $65.5400 One month high (close): $68.2100

VGK Daily Change: 0.09% Daily StdDev 0.92% VGK EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $67.96(0.09%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	13	66.93	67.35	67.76(0.13)	67.96(0.07)	68.17(0.09)	68.16	1.6	10	45(-10.3)	50	[14]	[21]	[3]	67	-34	UT	-0	OpenLong	(15)	10	9	-4	6	1.2,87	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.96(hourly_sma_10 -0.29%) 67.76(hourly_sma_20 -0.59%) 67.35(daily_ema_10 -1.19%) 66.93(daily_ema_20 -1.8%) Resistance Levels:

2	May/18	12	66.93	67.35	67.68(0.13)	67.91(0.06)	68.11(0.09)	68.11	1.6	10	55(-9.7)	50	[14]	[20]	[-4]	63	-34	CR	0	HoldShort	(15)	10	-11	-7	7	1,88	55
3	May/18	11	66.93	67.35	67.59(0.12)	67.87(0.04)	68.05(0.14)	68.17	1.7	10	65(-3.9)	50	[13]	[24]	[2]	75	16	UT	0.2	HoldLong	(16)	15	0	2	19	1.2,95	55
4	May/18	10	66.93	67.35	67.51(0.12)	67.84(0.05)	67.95(0.13)	68.17	1.7	10	69(-2.9)	50	[13]	[24]	[0]	80	24	UT	0.4	HoldLong	(16)	14	-9	6	20	1.3,97	55
5	May/18	9	66.93	67.35	67.43(0.13)	67.8(0.07)	67.86(0.16)	68.22	1.7	10	72(0.5)	50	[14]	[28]	[25]	85	42	UT	0.7	HoldLong?	(16)	17	63	8	20	1.5,97	55

6	May/17	15	66.81	67.13	67.34(0.1)	67.75(0.03)	67.75(0.05)	67.88	1.5	7	71(-7)	50	[11]	[12]	[6]	68	3	UT	0.2	OpenLong?	(11)	5	16	2	3	1,93	56
7	May/17	14	66.81	67.13	67.27(0.12)	67.73(0.03)	67.72(0.04)	67.79	1.4	7	78(-5.3)	50	[13]	[11]	[5]	63	-14	UT	0.1	OpenLong	(15)	4	15	1	-4	0.9,90	56
8	May/17	13	66.81	67.13	67.19(0.11)	67.71(0.04)	67.69(-0.05)	67.71	1.3	7	83(-2.5)	50	[12]	[2]	[-1]	60	-26	CR	0	HoldShort	(15)	-5	-1	-4	-4	0.9,87	56
9	May/17	12	66.81	67.13	67.12(0.11)	67.68(0.05)	67.73(-0.02)	67.72	1.3	7	86(-1)	50	[12]	[5]	[3]	62	-9	UT	-0	OpenLong	(13)	-2	13	-4	-3	1,87	56
10	May/17	11	66.81	67.13	67.05(0.1)	67.65(0.14)	67.74(-0.02)	67.65	1.2	7	87(-0.5)	50	[11]	[10]	[-8]	61	-1	CR	-0.1	HoldShort	(13)	-2	-11	-11	-20	1,86	56

11	May/17	10	66.81	67.13	66.98(0.08)	67.55(0.17)	67.75(0.01)	67.71	1.3	7	87(2.6)	50	[9]	[14]	[-1]	71	44	CR	-0.1	HoldShort	(15)	1	8	-8	-20	1.2,91	56
12	May/17	9	66.81	67.13	66.93(0.07)	67.44(0.19)	67.74(0.03)	67.67	1.2	7	85(3.3)	35	[8]	[17]	[-16]	75	56	CR	-0.1	HoldShort?	(9)	3	-40	-8	-15	1.2,95	56
13	May/14	15	66.75	67.02	66.88(0.08)	67.31(0.2)	67.72(0.12)	67.89	1.7	6	82(1.1)	50	[9]	[29]	[8]	93	107	UT	0.3	OpenLong?	(11)	13	19	-3	20	1.7,100	56
14	May/14	14	66.75	67.02	66.83(0.07)	67.18(0.2)	67.64(0.13)	67.79	1.6	6	80(7.2)	50	[7]	[29]	[6]	95	108	UT	0.3	OpenLong	(9)	14	16	-4	19	1.8,100	56
15	May/14	13	66.75	67.02	66.78(0.06)	67.05(0.17)	67.55(0.29)	67.7	1.4	6	73(7.2)	50	[6]	[44]	[5]	98	150	UT	0.3	OpenLong	(9)	31	8	-1	20	1.9,100	56

16	May/14	12	66.75	67.02	66.74(0.06)	66.94(0.19)	67.36(0.33)	67.66	1.4	6	66(7.9)	50	[6]	[50]	[9]	103	159	UT	0.7	HoldLong	(8)	35	16	3	20	2.1,100	56
17	May/14	11	66.75	67.02	66.7(0.05)	66.82(0.22)	67.14(0.36)	67.57	1.2	6	58(8.1)	50	[5]	[54]	[14]	108	164	UT	1.1	HoldLong	(6)	38	20	29	20	2.3,100	56
18	May/14	10	66.75	67.02	66.67(0.06)	66.67(0.17)	66.9(0.27)	67.46	1.1	6	50(8.2)	50	[6]	[42]	[16]	102	126	UT	1.7	HoldLong	(8)	29	16	37	20	2.4,92	56
19	May/14	9	66.75	67.02	66.63(0.05)	66.56(0.17)	66.72(0.26)	67.37	0.9	6	42(8.6)	50	[5]	[41]	[51]	94	123	UT	2.4	OpenLong?	(6)	28	121	40	20	2.7,76	56
20	May/13	15	66.68	66.83	66.63(0)	66.45(0.06)	66.54(0.03)	66.72	0.1	2	33(-1.6)	40	[0]	[6]	[14]	20	26	UR	0.8	SmallShort?	(0)	3	33	9	14	0.5,57	52

21	May/13	14	66.68	66.83	66.6(-0.08)	66.41(-0.01)	66.52(0.04)	66.55	-0.2	2	35(-17.8)	-20	[-9]	[1]	[12]	-8	68	UR	0.1	SmallShort	(-3)	4	29	3	17	-0.2,47	52
22	May/13	13	66.68	66.83	66.66(-0.1)	66.42(-0.04)	66.5(0.08)	66.4	-0.4	2	53(-13.6)	-40	[-11]	[4]	[-9]	-25	65	RG	-0.3	Wait	(-13)	9	-30	2	12	-0.8,45	52
23	May/13	12	66.68	66.83	66.73(-0.11)	66.45(-0.04)	66.45(0.09)	66.56	-0.2	2	66(-13.9)	-10	[-12]	[5]	[8]	-7	86	UR	0.3	SmallShort	(-13)	10	14	17	12	-0.4,53	52
24	May/13	11	66.68	66.83	66.8(-0.13)	66.48(-0.05)	66.39(0.05)	66.49	-0.3	2	80(-11.6)	-35	[-14]	[-1]	[-1]	-18	74	DT	0.2	OpenShort	(-15)	5	-19	22	18	-0.6,47	52
25	May/13	10	66.68	66.83	66.89(-0.11)	66.52(-0.04)	66.36(0.09)	66.59	-0.1	2	92(-9)	0	[-12]	[5]	[14]	-31	76	UR	0.4	SmallShort	(-15)	10	30	17	12	-0.5,32	52

26	May/13	9	66.68	66.83	66.96(-0.13)	66.55(-0.06)	66.3(-0.05)	66.43	-0.4	2	101(-5.3)	0	[-14]	[-12]	[19]	-58	22	RG	0.2	Wait?	(-16)	-5	53	9	3	-0.8,12	52
27	May/12	15	66.64	66.86	67.05(-0.14)	66.59(-0.1)	66.34(-0.17)	66.15	-0.7	2	106(8.8)	-50	[-15]	[-29]	[-10]	-83	-45	DT	-0.3	OpenShort?	(-20)	-19	-26	2	-20	-1.3,0	53
28	May/12	14	66.64	66.86	67.15(-0.13)	66.66(-0.06)	66.45(-0.17)	66.29	-0.5	2	97(-0.7)	-50	[-14]	[-26]	[-4]	-83	-54	DT	-0.2	HoldShort	(-16)	-19	-6	-1	-20	-1.3,0	53
29	May/12	13	66.64	66.86	67.24(-0.13)	66.7(-0.06)	66.56(-0.18)	66.32	-0.5	2	98(1.9)	-50	[-14]	[-27]	[-3]	-85	-66	DT	-0.4	OpenShort	(-19)	-20	0	-4	-20	-1.4,0	53
30	May/12	12	66.64	66.86	67.33(-0.12)	66.74(-0.06)	66.68(-0.16)	66.32	-0.5	2	96(3.7)	-50	[-13]	[-25]	[-21]	-88	-80	DT	-0.5	OpenShort	(-16)	-17	-53	-6	-20	-1.5,0	53

31	May/12	11	66.64	66.86	67.41(-0.11)	66.78(-0.18)	66.79(-0.08)	66.6	-0.1	2	92(2.2)	-50	[-12]	[-22]	[-8]	-80	-42	DT	-0.3	OpenShort	(-13)	-9	-26	-4	15	-1.3,3	53
32	May/12	10	66.64	66.86	67.48(-0.09)	66.9(-0.16)	66.84(-0.04)	66.74	0.1	2	90(2.2)	-40	[-10]	[-16]	[-4]	-73	-40	DT	-0.2	OpenShort	(-13)	-4	-15	0	17	-1.2,7	53
33	May/12	9	66.64	66.86	67.54(-0.08)	67.01(-0.18)	66.86(0.02)	66.82	0.3	2	88(2.9)	-30	[-9]	[-11]	[-3]	-70	-36	DT	-0.1	OpenShort?	(-11)	2	-15	3	20	-1.2,10	53
34	May/11	15	66.61	66.95	67.6(-0.05)	67.13(-0.19)	66.85(0.06)	66.9	0.4	7	85(7.7)	25	[-5]	[-5]	[2]	-69	-44	RG	0.1	Wait?	(-9)	7	1	4	15	-1.2,11	56
35	May/11	14	66.61	66.95	67.63(-0.01)	67.26(-0.18)	66.81(0.05)	66.89	0.4	7	77(0.9)	50	[-1]	[-4]	[3]	-73	-90	RG	0.1	Wait	(-8)	6	5	7	-3	-1.3,10	56

36	May/11	13	66.61	66.95	67.63(-0)	67.38(-0.19)	66.78(-0.26)	66.86	0.3	7	76(0.4)	25	[0]	[-38]	[-1]	-79	-178	DR	0.1	HoldShort	(-1)	-29	1	-2	-11	-1.4,6	56
37	May/11	12	66.61	66.95	67.64(-0.01)	67.51(-0.18)	66.95(-0.31)	66.85	0.3	7	76(0.5)	25	[-1]	[-44]	[3]	-82	-179	RG	-0.2	Wait	(0)	-34	23	-12	-20	-1.4,3	56
38	May/11	11	66.61	66.95	67.64(-0.02)	67.63(-0.22)	67.16(-0.39)	66.73	0.2	7	76(1.8)	-5	[-2]	[-55]	[-10]	-93	-198	RG	-0.8	SmallLong	(-1)	-43	0	-36	-20	-1.7,0	56
39	May/11	10	66.61	66.95	67.65(-0.01)	67.78(-0.19)	67.42(-0.42)	66.73	0.2	7	74(0.2)	5	[-1]	[-56]	[-11]	-72	-224	RG	-1.3	SmallLong	(-1)	-46	1	-40	-20	-1.7,21	56
40	May/11	9	66.61	66.95	67.65(0)	67.91(-0.19)	67.71(-0.41)	66.72	0.2	7	74(-1.6)	10	[0]	[-55]	[-75]	-46	-230	DR	-1.8	OpenShort?	(0)	-45	-189	-37	-20	-1.7,47	56

41	May/10	15	66.53	66.94	67.65(0.08)	68.04(-0.04)	67.99(-0.11)	67.74	1.5	10	75(3)	50	[9]	[-10]	[-13]	16	-84	DR	-0.5	OpenShort?	(11)	-12	-23	-20	-20	0.2,61	65
42	May/10	14	66.53	66.94	67.6(0.1)	68.07(-0.01)	68.06(-0.07)	67.86	1.6	10	72(-4.4)	50	[11]	[-3]	[-14]	48	-65	DR	-0.3	OpenShort	(11)	-8	-35	-9	-9	0.4,88	65
43	May/10	13	66.53	66.94	67.53(0.1)	68.08(0.03)	68.11(-0.03)	68.05	1.9	10	77(-1.7)	50	[11]	[3]	[-9]	66	-15	CR	-0.1	HoldShort	(13)	-3	-20	-5	-15	0.8,96	65
44	May/10	12	66.53	66.94	67.46(0.1)	68.06(0.07)	68.13(0.03)	68.16	2	10	78(-0.3)	50	[11]	[12]	[1]	76	18	UT	0	HoldLong	(15)	3	4	-2	0	1.1,98	65
45	May/10	11	66.53	66.94	67.39(0.11)	68.01(0.17)	68.11(0.04)	68.14	2	10	79(0.7)	50	[12]	[19]	[-1]	76	21	CR	0	OpenShort	(15)	4	5	-6	-20	1.2,96	65

46	May/10	10	66.53	66.94	67.32(0.12)	67.89(0.17)	68.08(0.02)	68.11	2	10	78(1.1)	50	[13]	[17]	[-0]	80	18	UT	0	OpenLong	(15)	2	5	-4	-15	1.3,97	65
47	May/10	9	66.53	66.94	67.24(0.13)	67.77(0.17)	68.07(0.03)	68.08	1.9	10	77(0.5)	50	[14]	[19]	[-7]	83	11	CR	0	OpenShort?	(15)	3	-16	-3	-7	1.4,98	65
48	May/7	15	66.39	66.84	67.15(0.13)	67.66(0.19)	68.05(0.09)	68.17	2.3	11	76(1.4)	50	[14]	[28]	[14]	93	55	UT	0.2	OpenLong?	(16)	10	23	31	19	1.7,100	57
49	May/7	14	66.39	66.84	67.07(0.19)	67.53(0.19)	67.99(0.12)	68.05	2.1	11	75(-4.4)	50	[22]	[33]	[8]	93	4	UT	0.1	HoldLong	(16)	14	5	31	12	1.7,100	57
50	May/7	13	66.39	66.84	66.94(0.17)	67.4(0.21)	67.91(0.3)	68.02	2.1	11	79(-1.2)	50	[19]	[54]	[7]	93	74	UT	0.2	HoldLong	(23)	34	0	31	20	1.7,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI