VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $26.9400

VERI Daily Change: 9.57% Daily StdDev 5.4% VERI EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $18.67(9.57%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.8%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	21.49	18.55	17.97(0.31)	18.13(1.11)	18.98(0.37)	18.83	-0.8	-24	24(0.7)	-25	[6]	[17]	[-3]	68	275	CR	-0.2	HoldShort?	(3)	7	-14	-11	20	1,93	25
Daily Trend: % Up Forces: Down Forces: 18.55(daily_ema_10 -1.49%) Support Levels: 18.13(weak_hourly_sma_10 -3.72%) 17.97(weak_hourly_sma_20 -4.57%) Resistance Levels: 21.49(daily_ema_20 14.13%)

2	May/18	14	21.49	18.55	17.91(0.43)	17.93(1.17)	18.91(1.52)	18.97	-0.7	-24	23(0.8)	25	[8]	[39]	[5]	80	539	UT	0.1	HoldLong	(7)	28	-19	0	20	1.3,97	25
3	May/18	13	21.49	18.55	17.83(0.51)	17.72(1.18)	18.63(2.54)	19.16	-0.7	-24	23(1.6)	35	[9]	[58]	[26]	93	873	UT	0.7	OpenLong	(11)	47	-1	17	20	1.7,100	25
4	May/18	12	21.49	18.55	17.74(0.62)	17.51(0.86)	18.17(2.72)	19.17	-0.7	-24	21(1.8)	40	[12]	[59]	[58]	100	866	UT	1.4	HoldLong	(11)	50	40	43	20	2,100	25
5	May/18	11	21.49	18.55	17.63(0.36)	17.36(0.28)	17.69(2.39)	18.79	-0.8	-24	19(1.6)	20	[7]	[47]	[60]	79	885	UT	1.7	OpenLong	(10)	44	36	52	20	1.8,84	25

6	May/18	10	21.49	18.55	17.57(0.16)	17.31(0.06)	17.28(1.93)	18.45	-0.9	-24	18(0.8)	5	[3]	[35]	[80]	41	801	RG	1.9	SmallShort	(6)	36	99	43	20	1.5,53	25
7	May/18	9	21.49	18.55	17.54(-0.23)	17.3(-0.37)	16.95(0.78)	17.56	-1.1	-24	17(-0.7)	-20	[-4]	[8]	[44]	-29	414	UR	1.1	SmallShort?	(-2)	14	80	21	20	0,21	25
8	May/17	15	21.77	18.68	17.58(-0.27)	17.36(-0.82)	16.82(-0.23)	16.87	-1.4	-30	18(0.5)	-50	[-5]	[-18]	[4]	-76	-201	DP	0.1	OpenShort?	(-9)	-4	12	5	-12	-1.2,4	18
9	May/17	14	21.77	18.68	17.63(-0.24)	17.5(-0.81)	16.86(-1)	16.77	-1.5	-30	17(1)	-50	[-5]	[-33]	[-9]	-87	-500	DT	-0.2	HoldShort	(-6)	-19	5	-2	-20	-1.5,1	18
10	May/17	13	21.77	18.68	17.67(-0.29)	17.64(-0.93)	17.03(-1.82)	16.73	-1.5	-30	16(1.3)	-50	[-6]	[-50]	[-23]	-93	-693	DT	-0.5	OpenShort	(-6)	-35	-13	-16	-20	-1.7,0	18

11	May/17	12	21.77	18.68	17.72(-0.33)	17.81(-0.49)	17.35(-1.67)	16.84	-1.4	-30	15(1.2)	-50	[-6]	[-43]	[-28]	-91	-587	DT	-1	OpenShort	(-6)	-32	-6	-36	-20	-1.7,2	18
12	May/17	11	21.77	18.68	17.78(-0.22)	17.9(-0.25)	17.65(-1.45)	16.89	-1.4	-30	14(1.4)	-50	[-4]	[-36]	[-43]	-81	-638	DT	-1.6	OpenShort	(-6)	-28	-20	-51	-20	-1.9,17	18
13	May/17	10	21.77	18.68	17.82(-0.23)	17.94(-0.14)	17.91(-1.31)	17.06	-1.4	-30	12(1.1)	-50	[-4]	[-32]	[-54]	-46	-527	DT	-2	OpenShort	(-4)	-25	-64	-39	-20	-1.8,49	18
14	May/17	9	21.77	18.68	17.86(-0.08)	17.97(0.39)	18.15(-0.58)	17.64	-1.2	-30	11(0)	-50	[-2]	[-13]	[-40]	16	-187	DT	-1.3	OpenShort?	(-1)	-11	-71	-13	-20	-0.6,81	18
15	May/14	15	22.18	19.18	17.88(-0.06)	17.9(0.44)	18.26(-0.03)	18.3	-1.1	-30	11(-0.7)	-50	[-1]	[-2]	[3]	73	281	DP	0.1	OpenShort?	(2)	-1	-4	6	20	1.1,95	18

16	May/14	14	22.18	19.18	17.89(-0.26)	17.82(0.2)	18.27(0.66)	18.34	-1.1	-30	12(-2.5)	-35	[-5]	[8]	[21]	72	669	UR	0.2	SmallShort	(-2)	13	13	13	20	1.1,94	18
17	May/14	13	22.18	19.18	17.94(-0.28)	17.78(-0.09)	18.15(0.96)	18.22	-1.2	-30	14(-2.4)	-40	[-5]	[11]	[16]	55	671	UR	0.1	SmallShort	(-6)	18	-3	14	20	0.6,90	18
18	May/14	12	22.18	19.18	17.99(-0.28)	17.8(0.27)	17.98(1.11)	18.25	-1.1	-30	17(-1.9)	-35	[-5]	[17]	[18]	56	687	UR	0.5	SmallShort	(-7)	21	9	30	20	0.5,93	18
19	May/14	11	22.18	19.18	18.04(-0.25)	17.75(0.28)	17.78(1.33)	18.17	-1.2	-30	19(-1)	-45	[-5]	[22]	[7]	33	642	UR	0.6	SmallShort	(-6)	26	-19	33	20	0.2,78	18
20	May/14	10	22.18	19.18	18.08(-0.13)	17.7(0.35)	17.55(0.98)	18.35	-1.1	-30	20(-0.4)	-15	[-3]	[16]	[41]	14	518	UR	1.2	SmallShort	(-4)	19	65	32	20	0.4,54	18

21	May/14	9	22.18	19.18	18.1(-0.19)	17.64(-0.1)	17.38(-0.22)	17.76	-1.3	-30	20(0.1)	-40	[-4]	[-11]	[25]	-35	-57	DP	0.6	OpenShort?	(-6)	-4	46	20	20	-0.5,28	18
22	May/13	15	22.63	19.73	18.13(-0.3)	17.66(-0.2)	17.42(-1.1)	17.35	-1.5	-30	20(0.6)	-50	[-6]	[-30]	[-4]	-67	-409	DT	-0.1	OpenShort?	(-7)	-21	8	-0	-20	-1.1,11	15
23	May/13	14	22.63	19.73	18.19(-0.45)	17.7(-0.32)	17.61(-0.63)	17.28	-1.6	-30	19(0.4)	-50	[-9]	[-23]	[4]	-81	-208	DP	-0.5	OpenShort	(-5)	-12	33	-10	-20	-1.4,4	15
24	May/13	13	22.63	19.73	18.27(-0.62)	17.76(-0.5)	17.72(-0.76)	16.99	-1.6	-30	19(1.1)	-50	[-12]	[-28]	[-39]	-94	-276	DT	-1.1	OpenShort	(-12)	-15	-58	-17	-20	-2,6	15
25	May/13	12	22.63	19.73	18.38(-0.53)	17.85(-0.61)	17.86(-0.2)	17.51	-1.5	-30	18(-0.1)	-50	[-10]	[-18]	[-16]	-66	0	DT	-0.6	OpenShort	(-10)	-4	-49	4	0	-1.4,19	15

26	May/13	11	22.63	19.73	18.48(-0.27)	17.96(-0.7)	17.9(0.01)	17.96	-1.4	-30	18(0.1)	-50	[-5]	[-14]	[1]	-51	-9	DP	0.1	OpenShort	(-8)	0	-40	11	20	-0.9,22	15
27	May/13	10	22.63	19.73	18.53(-0.19)	18.09(-0.52)	17.9(0.69)	18.33	-1.3	-30	18(-0.3)	-20	[-4]	[1]	[41]	-42	248	UR	0.7	SmallShort	(-3)	13	57	16	20	-0.3,16	15
28	May/13	9	22.63	19.73	18.56(-0.4)	18.19(-0.77)	17.78(-0.07)	17.81	-1.4	-30	18(0.4)	-50	[-8]	[-17]	[6]	-77	-22	DP	0	OpenShort?	(-7)	-1	15	2	12	-1.2,3	15
29	May/12	15	23.14	20.38	18.63(-0.41)	18.33(-0.75)	17.79(-0.3)	17.67	-1.7	-28	18(0.2)	-50	[-8]	[-22]	[-10]	-85	-188	DT	-0.2	HoldShort?	(-8)	-6	-5	5	-20	-1.6,5	16
30	May/12	14	23.14	20.38	18.71(-0.56)	18.47(-0.54)	17.84(-1.02)	17.71	-1.7	-28	17(-0.3)	-50	[-11]	[-34]	[-22]	-90	-234	DT	-0.2	HoldShort	(-7)	-20	-28	0	-20	-1.8,5	16

31	May/12	13	23.14	20.38	18.82(-0.45)	18.57(-0.21)	18.02(-1.41)	17.97	-1.6	-28	18(0.1)	-50	[-9]	[-38]	[-6]	-83	-353	DT	-0.1	HoldShort	(-10)	-27	26	-2	-20	-1.5,5	16
32	May/12	12	23.14	20.38	18.9(-0.61)	18.61(-0.35)	18.28(-1.68)	17.73	-1.6	-28	18(0.6)	-50	[-12]	[-45]	[-30]	-100	-436	DT	-1	CloseShort	(-11)	-32	-17	-23	-20	-2,0	16
33	May/12	11	23.14	20.38	19.02(-0.58)	18.68(-0.57)	18.59(-1.47)	17.89	-1.6	-28	17(0.3)	-50	[-11]	[-43]	[-21]	-91	-381	DT	-1.3	HoldShort	(-11)	-28	-2	-35	-20	-2,9	16
34	May/12	10	23.14	20.38	19.13(-0.7)	18.79(-0.68)	18.87(-1.17)	17.91	-1.6	-28	17(-0.4)	-50	[-13]	[-39]	[-42]	-77	-241	DT	-1.8	HoldShort	(-12)	-22	-75	-25	-20	-2.2,28	16
35	May/12	9	23.14	20.38	19.26(-0.55)	18.92(-0.39)	19.09(-0.14)	18.62	-1.4	-28	17(-1.7)	-50	[-11]	[-16]	[-25]	-30	171	DT	-0.8	OpenShort?	(-10)	-3	-63	-4	-20	-1.1,48	16

36	May/11	15	23.61	21.2	19.37(-0.25)	18.99(0.09)	19.12(0.94)	19.24	-1.4	-22	19(-2.6)	-50	[-5]	[13]	[7]	13	405	UR	0.2	SmallShort?	(-7)	18	-7	19	20	-0.2,68	20
37	May/11	14	23.61	21.2	19.42(0.07)	18.97(0.13)	18.94(0.98)	19.31	-1.4	-22	21(-0.1)	-10	[1]	[15]	[13]	-3	109	RG	0.6	Wait	(-6)	19	4	22	20	-0.2,52	20
38	May/11	13	23.61	21.2	19.41(0.11)	18.94(0.02)	18.76(0.29)	19.27	-1.4	-22	22(-0.3)	-5	[2]	[1]	[19]	-17	-106	RG	0.8	SmallShort	(2)	6	24	24	20	-0.2,38	20
39	May/11	12	23.61	21.2	19.39(0.01)	18.94(-0.02)	18.71(-0.18)	19.04	-1.5	-22	22(0)	-25	[0]	[-9]	[18]	-43	-236	RG	0.5	Wait	(0)	-4	32	15	20	-0.5,20	20
40	May/11	11	23.61	21.2	19.39(-0.07)	18.94(-0.63)	18.74(-0.7)	18.73	-1.6	-22	22(0.4)	-40	[-1]	[-25]	[15]	-68	-442	DP	-0	OpenShort	(-2)	-14	40	-4	20	-1,7	20

41	May/11	10	23.61	21.2	19.4(-0.2)	19.06(-0.73)	18.87(-0.71)	18.36	-1.7	-22	21(1.3)	-50	[-4]	[-27]	[-12]	-90	-515	DT	-0.8	OpenShort	(-3)	-14	-3	-15	-20	-1.6,0	20
42	May/11	9	23.61	21.2	19.44(-0.15)	19.2(-0.81)	19(-0.69)	18.39	-1.7	-22	20(1.3)	-50	[-3]	[-27]	[-33]	-87	-561	DT	-1	OpenShort?	(-4)	-13	-64	-15	-20	-1.7,6	20
43	May/10	15	23.93	21.84	19.47(-0.05)	19.36(-0.58)	19.13(-0.2)	19.01	-1.7	-20	19(-0.9)	-50	[-1]	[-15]	[-8]	-56	-240	DT	-0.2	OpenShort?	(0)	-4	-23	3	-5	-0.8,14	33
44	May/10	14	23.93	21.84	19.48(-0.09)	19.47(-0.71)	19.17(0.15)	19.24	-1.6	-20	20(0.1)	-50	[-2]	[-10]	[3]	-45	3	DP	0.1	OpenShort	(1)	3	-13	7	20	-0.4,15	33
45	May/10	13	23.93	21.84	19.5(-0.19)	19.61(-0.64)	19.14(-0.57)	19.37	-1.6	-20	20(-0.7)	-50	[-4]	[-24]	[16]	-43	-19	DP	0.4	OpenShort	(-2)	-11	36	0	20	-0.2,12	33

46	May/10	12	23.93	21.84	19.54(-0.28)	19.74(-0.63)	19.25(-0.75)	19.02	-1.7	-20	20(0)	-50	[-5]	[-28]	[-12]	-65	-178	DT	-0.4	OpenShort	(-6)	-15	-1	-9	-20	-0.9,8	33
47	May/10	11	23.93	21.84	19.59(-0.22)	19.87(0.02)	19.39(-0.98)	19.03	-1.7	-20	20(0.4)	-50	[-4]	[-26]	[-33]	-65	-316	DT	-0.6	OpenShort	(-6)	-19	-16	-27	-20	-1,10	33
48	May/10	10	23.93	21.84	19.63(-0.18)	19.87(0.15)	19.58(-1)	19.19	-1.7	-20	20(0.3)	-50	[-4]	[-24]	[-19]	-43	-287	DT	-0.7	OpenShort	(-3)	-19	8	-14	-20	-0.8,27	33
49	May/10	9	23.93	21.84	19.66(-0.2)	19.84(0.03)	19.78(-1.48)	19.11	-1.7	-20	20(0.5)	-50	[-4]	[-35]	[-50]	-37	-449	DT	-1.2	OpenShort?	(-4)	-29	-79	-12	-20	-1,38	33
50	May/7	15	24.24	22.62	19.7(-0.13)	19.83(0.42)	20.08(-0.71)	19.91	-1.7	-15	19(-2.5)	-50	[-3]	[-15]	[1]	15	64	DP	-0.3	OpenShort?	(1)	-14	17	5	-20	0.4,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI