|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 18, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0400 One month high (close): $26.9400
VERI Daily Change: 9.57% Daily StdDev 5.4% VERI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $18.67(9.57%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| Tue. May. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 13 | 21.49 | 18.55 | 17.83(0.51) | 17.72(1.18) | 18.63(2.54) | 19.16 | -0.7 | | -24 | 23(1.6) | 35 | [9] | [58] | [26] | 93 | 873 | UT | 0.7 | OpenLong | | (11) | 47 | -1 | 17 | 20 | 1.7,100 | 25 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: % Up Forces: Down Forces: 18.55(daily_ema_10 -3.18%) Support Levels: 17.83(weak_hourly_sma_20 -6.94%) 17.72(weak_hourly_sma_10 -7.52%) Resistance Levels: 21.49(daily_ema_20 12.16%)
|
| 2 | May/18 | 12 | 21.49 | 18.55 | 17.74(0.62) | 17.51(0.86) | 18.17(2.72) | 19.17 | -0.7 | | -24 | 21(1.8) | 40 | [12] | [59] | [57] | 100 | 867 | UT | 1.4 | HoldLong | | (11) | 50 | 39 | 43 | 20 | 2,100 | 25 | 3 | May/18 | 11 | 21.49 | 18.55 | 17.63(0.36) | 17.36(0.28) | 17.69(2.39) | 18.79 | -0.8 | | -24 | 19(1.6) | 20 | [7] | [47] | [60] | 79 | 887 | UT | 1.7 | OpenLong | | (10) | 44 | 36 | 52 | 20 | 1.8,84 | 25 | 4 | May/18 | 10 | 21.49 | 18.55 | 17.57(0.16) | 17.31(0.06) | 17.28(1.93) | 18.45 | -0.9 | | -24 | 18(0.8) | 5 | [3] | [35] | [79] | 41 | 804 | RG | 1.9 | SmallShort | | (6) | 36 | 98 | 43 | 20 | 1.5,53 | 25 | 5 | May/18 | 9 | 21.49 | 18.55 | 17.54(-0.23) | 17.3(-0.37) | 16.95(0.78) | 17.56 | -1.1 | | -24 | 17(-0.7) | -20 | [-4] | [8] | [43] | -29 | 417 | UR | 1.1 | SmallShort? | | (-2) | 14 | 79 | 21 | 20 | 0,21 | 25 | | | |
6 | May/17 | 15 | 21.77 | 18.68 | 17.58(-0.27) | 17.36(-0.82) | 16.82(-0.23) | 16.87 | -1.4 | | -30 | 18(0.5) | -50 | [-5] | [-18] | [4] | -76 | -199 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 5 | -12 | -1.2,4 | 18 | 7 | May/17 | 14 | 21.77 | 18.68 | 17.63(-0.24) | 17.5(-0.81) | 16.86(-1) | 16.77 | -1.5 | | -30 | 17(1) | -50 | [-5] | [-33] | [-9] | -87 | -500 | DT | -0.2 | HoldShort | | (-5) | -19 | 5 | -2 | -20 | -1.5,1 | 18 | 8 | May/17 | 13 | 21.77 | 18.68 | 17.67(-0.29) | 17.64(-0.93) | 17.03(-1.82) | 16.73 | -1.5 | | -30 | 16(1.3) | -50 | [-6] | [-50] | [-23] | -93 | -695 | DT | -0.5 | OpenShort | | (-5) | -35 | -13 | -16 | -20 | -1.7,0 | 18 | 9 | May/17 | 12 | 21.77 | 18.68 | 17.72(-0.33) | 17.81(-0.49) | 17.35(-1.67) | 16.84 | -1.4 | | -30 | 15(1.2) | -50 | [-6] | [-43] | [-28] | -91 | -588 | DT | -1 | OpenShort | | (-5) | -32 | -6 | -36 | -20 | -1.7,2 | 18 | 10 | May/17 | 11 | 21.77 | 18.68 | 17.78(-0.22) | 17.9(-0.25) | 17.65(-1.45) | 16.89 | -1.4 | | -30 | 14(1.4) | -50 | [-4] | [-36] | [-43] | -81 | -639 | DT | -1.6 | OpenShort | | (-5) | -28 | -19 | -51 | -20 | -1.9,17 | 18 | | | |
11 | May/17 | 10 | 21.77 | 18.68 | 17.82(-0.23) | 17.94(-0.14) | 17.91(-1.31) | 17.06 | -1.4 | | -30 | 12(1.1) | -50 | [-4] | [-32] | [-54] | -46 | -528 | DT | -2 | OpenShort | | (-4) | -25 | -64 | -39 | -20 | -1.8,49 | 18 | 12 | May/17 | 9 | 21.77 | 18.68 | 17.86(-0.08) | 17.97(0.39) | 18.15(-0.58) | 17.64 | -1.2 | | -30 | 11(0) | -50 | [-2] | [-13] | [-40] | 16 | -187 | DT | -1.3 | OpenShort? | | (-1) | -11 | -70 | -13 | -20 | -0.6,81 | 18 | 13 | May/14 | 15 | 22.18 | 19.18 | 17.88(-0.06) | 17.9(0.44) | 18.26(-0.03) | 18.3 | -1.1 | | -30 | 11(-0.7) | -50 | [-1] | [-2] | [3] | 73 | 282 | DP | 0.1 | OpenShort? | | (2) | -1 | -4 | 6 | 20 | 1.1,95 | 18 | 14 | May/14 | 14 | 22.18 | 19.18 | 17.89(-0.26) | 17.82(0.2) | 18.27(0.66) | 18.34 | -1.1 | | -30 | 12(-2.5) | -35 | [-5] | [8] | [21] | 72 | 672 | UR | 0.2 | SmallShort | | (-2) | 13 | 13 | 13 | 20 | 1.1,94 | 18 | 15 | May/14 | 13 | 22.18 | 19.18 | 17.94(-0.28) | 17.78(-0.09) | 18.15(0.96) | 18.22 | -1.2 | | -30 | 14(-2.4) | -40 | [-5] | [11] | [16] | 55 | 675 | UR | 0.1 | SmallShort | | (-5) | 18 | -3 | 14 | 20 | 0.6,90 | 18 | | | |
16 | May/14 | 12 | 22.18 | 19.18 | 17.99(-0.28) | 17.8(0.27) | 17.98(1.11) | 18.25 | -1.1 | | -30 | 17(-1.9) | -35 | [-5] | [17] | [18] | 56 | 691 | UR | 0.5 | SmallShort | | (-6) | 21 | 9 | 30 | 20 | 0.5,93 | 18 | 17 | May/14 | 11 | 22.18 | 19.18 | 18.04(-0.25) | 17.75(0.28) | 17.78(1.33) | 18.17 | -1.2 | | -30 | 19(-1) | -45 | [-5] | [22] | [7] | 33 | 647 | UR | 0.6 | SmallShort | | (-5) | 26 | -19 | 33 | 20 | 0.2,78 | 18 | 18 | May/14 | 10 | 22.18 | 19.18 | 18.08(-0.13) | 17.7(0.35) | 17.55(0.98) | 18.35 | -1.1 | | -30 | 20(-0.4) | -15 | [-3] | [16] | [41] | 14 | 521 | UR | 1.2 | SmallShort | | (-4) | 19 | 64 | 32 | 20 | 0.4,54 | 18 | 19 | May/14 | 9 | 22.18 | 19.18 | 18.1(-0.19) | 17.64(-0.1) | 17.38(-0.22) | 17.76 | -1.3 | | -30 | 20(0.1) | -40 | [-4] | [-11] | [25] | -35 | -56 | DP | 0.6 | OpenShort? | | (-5) | -4 | 46 | 20 | 20 | -0.5,28 | 18 | 20 | May/13 | 15 | 22.63 | 19.73 | 18.13(-0.3) | 17.66(-0.2) | 17.42(-1.1) | 17.35 | -1.5 | | -30 | 20(0.6) | -50 | [-6] | [-30] | [-5] | -67 | -409 | DT | -0.1 | OpenShort? | | (-6) | -21 | 8 | -0 | -20 | -1.1,11 | 15 | | | |
21 | May/13 | 14 | 22.63 | 19.73 | 18.19(-0.45) | 17.7(-0.32) | 17.61(-0.63) | 17.28 | -1.6 | | -30 | 19(0.4) | -50 | [-9] | [-23] | [4] | -81 | -207 | DP | -0.5 | OpenShort | | (-5) | -12 | 33 | -10 | -20 | -1.4,4 | 15 | 22 | May/13 | 13 | 22.63 | 19.73 | 18.27(-0.62) | 17.76(-0.5) | 17.72(-0.76) | 16.99 | -1.6 | | -30 | 19(1.1) | -50 | [-12] | [-28] | [-39] | -94 | -272 | DT | -1.1 | OpenShort | | (-12) | -15 | -58 | -17 | -20 | -2,6 | 15 | 23 | May/13 | 12 | 22.63 | 19.73 | 18.38(-0.53) | 17.85(-0.61) | 17.86(-0.2) | 17.51 | -1.5 | | -30 | 18(-0.1) | -50 | [-10] | [-18] | [-16] | -66 | 4 | DT | -0.6 | OpenShort | | (-10) | -4 | -49 | 4 | 0 | -1.4,19 | 15 | 24 | May/13 | 11 | 22.63 | 19.73 | 18.48(-0.27) | 17.96(-0.7) | 17.9(0.01) | 17.96 | -1.4 | | -30 | 18(0.1) | -50 | [-5] | [-14] | [1] | -51 | -7 | DP | 0.1 | OpenShort | | (-8) | 0 | -39 | 11 | 20 | -0.9,22 | 15 | 25 | May/13 | 10 | 22.63 | 19.73 | 18.53(-0.19) | 18.09(-0.52) | 17.9(0.69) | 18.33 | -1.3 | | -30 | 18(-0.3) | -20 | [-4] | [1] | [40] | -42 | 250 | UR | 0.7 | SmallShort | | (-3) | 13 | 57 | 16 | 20 | -0.3,16 | 15 | | | |
26 | May/13 | 9 | 22.63 | 19.73 | 18.56(-0.4) | 18.19(-0.77) | 17.78(-0.07) | 17.81 | -1.4 | | -30 | 18(0.4) | -50 | [-8] | [-17] | [6] | -77 | -19 | DP | 0 | OpenShort? | | (-7) | -1 | 15 | 2 | 12 | -1.2,3 | 15 | 27 | May/12 | 15 | 23.14 | 20.38 | 18.63(-0.41) | 18.33(-0.75) | 17.79(-0.3) | 17.67 | -1.7 | | -28 | 18(0.2) | -50 | [-8] | [-22] | [-10] | -85 | -185 | DT | -0.2 | HoldShort? | | (-8) | -6 | -4 | 5 | -20 | -1.6,5 | 16 | 28 | May/12 | 14 | 23.14 | 20.38 | 18.71(-0.56) | 18.47(-0.54) | 17.84(-1.02) | 17.71 | -1.7 | | -28 | 17(-0.3) | -50 | [-11] | [-34] | [-22] | -90 | -231 | DT | -0.2 | HoldShort | | (-7) | -20 | -28 | 0 | -20 | -1.8,5 | 16 | 29 | May/12 | 13 | 23.14 | 20.38 | 18.82(-0.45) | 18.57(-0.21) | 18.02(-1.41) | 17.97 | -1.6 | | -28 | 18(0.1) | -50 | [-9] | [-38] | [-6] | -83 | -352 | DT | -0.1 | HoldShort | | (-10) | -27 | 26 | -2 | -20 | -1.5,5 | 16 | 30 | May/12 | 12 | 23.14 | 20.38 | 18.9(-0.61) | 18.61(-0.35) | 18.28(-1.68) | 17.73 | -1.6 | | -28 | 18(0.6) | -50 | [-12] | [-45] | [-30] | -100 | -435 | DT | -1 | CloseShort | | (-11) | -32 | -17 | -23 | -20 | -2,0 | 16 | | | |
31 | May/12 | 11 | 23.14 | 20.38 | 19.02(-0.58) | 18.68(-0.57) | 18.59(-1.47) | 17.89 | -1.6 | | -28 | 17(0.3) | -50 | [-11] | [-43] | [-21] | -91 | -379 | DT | -1.3 | HoldShort | | (-11) | -28 | -2 | -35 | -20 | -2,9 | 16 | 32 | May/12 | 10 | 23.14 | 20.38 | 19.13(-0.7) | 18.79(-0.68) | 18.87(-1.17) | 17.91 | -1.6 | | -28 | 17(-0.4) | -50 | [-13] | [-39] | [-42] | -77 | -238 | DT | -1.8 | HoldShort | | (-12) | -22 | -74 | -25 | -20 | -2.2,28 | 16 | 33 | May/12 | 9 | 23.14 | 20.38 | 19.26(-0.55) | 18.92(-0.39) | 19.09(-0.14) | 18.62 | -1.4 | | -28 | 17(-1.7) | -50 | [-11] | [-16] | [-25] | -30 | 175 | DT | -0.8 | OpenShort? | | (-10) | -3 | -63 | -4 | -20 | -1.1,48 | 16 | 34 | May/11 | 15 | 23.61 | 21.2 | 19.37(-0.25) | 18.99(0.09) | 19.12(0.94) | 19.24 | -1.4 | | -22 | 19(-2.6) | -50 | [-5] | [13] | [7] | 13 | 409 | UR | 0.2 | SmallShort? | | (-7) | 18 | -7 | 19 | 20 | -0.2,68 | 20 | 35 | May/11 | 14 | 23.61 | 21.2 | 19.42(0.07) | 18.97(0.13) | 18.94(0.98) | 19.31 | -1.4 | | -22 | 21(-0.1) | -10 | [1] | [16] | [13] | -3 | 110 | RG | 0.6 | Wait | | (-6) | 19 | 4 | 22 | 20 | -0.2,52 | 20 | | | |
36 | May/11 | 13 | 23.61 | 21.2 | 19.41(0.11) | 18.94(0.02) | 18.76(0.29) | 19.27 | -1.4 | | -22 | 22(-0.3) | -5 | [2] | [1] | [19] | -17 | -106 | RG | 0.8 | SmallShort | | (2) | 6 | 24 | 24 | 20 | -0.2,38 | 20 | 37 | May/11 | 12 | 23.61 | 21.2 | 19.39(0.01) | 18.94(-0.02) | 18.71(-0.18) | 19.04 | -1.5 | | -22 | 22(0) | -25 | [0] | [-9] | [18] | -43 | -237 | RG | 0.5 | Wait | | (0) | -4 | 32 | 15 | 20 | -0.5,20 | 20 | 38 | May/11 | 11 | 23.61 | 21.2 | 19.39(-0.07) | 18.94(-0.63) | 18.74(-0.7) | 18.73 | -1.6 | | -22 | 22(0.4) | -40 | [-1] | [-25] | [15] | -68 | -443 | DP | -0 | OpenShort | | (-2) | -14 | 39 | -4 | 20 | -1,7 | 20 | 39 | May/11 | 10 | 23.61 | 21.2 | 19.4(-0.2) | 19.06(-0.73) | 18.87(-0.71) | 18.36 | -1.7 | | -22 | 21(1.3) | -50 | [-4] | [-27] | [-12] | -90 | -514 | DT | -0.8 | OpenShort | | (-3) | -14 | -3 | -15 | -20 | -1.6,0 | 20 | 40 | May/11 | 9 | 23.61 | 21.2 | 19.44(-0.15) | 19.2(-0.81) | 19(-0.69) | 18.39 | -1.7 | | -22 | 20(1.3) | -50 | [-3] | [-27] | [-33] | -87 | -561 | DT | -1 | OpenShort? | | (-4) | -13 | -63 | -15 | -20 | -1.7,6 | 20 | | | |
41 | May/10 | 15 | 23.93 | 21.84 | 19.47(-0.05) | 19.36(-0.58) | 19.13(-0.2) | 19.01 | -1.7 | | -20 | 19(-0.9) | -50 | [-1] | [-15] | [-8] | -56 | -240 | DT | -0.2 | OpenShort? | | (0) | -4 | -23 | 3 | -5 | -0.8,14 | 33 | 42 | May/10 | 14 | 23.93 | 21.84 | 19.48(-0.09) | 19.47(-0.71) | 19.17(0.15) | 19.24 | -1.6 | | -20 | 20(0.1) | -50 | [-2] | [-10] | [3] | -45 | 4 | DP | 0.1 | OpenShort | | (1) | 3 | -13 | 7 | 20 | -0.4,15 | 33 | 43 | May/10 | 13 | 23.93 | 21.84 | 19.5(-0.19) | 19.61(-0.64) | 19.14(-0.57) | 19.37 | -1.6 | | -20 | 20(-0.7) | -50 | [-4] | [-24] | [16] | -43 | -19 | DP | 0.4 | OpenShort | | (-2) | -11 | 36 | 0 | 20 | -0.2,12 | 33 | 44 | May/10 | 12 | 23.93 | 21.84 | 19.54(-0.28) | 19.74(-0.63) | 19.25(-0.75) | 19.02 | -1.7 | | -20 | 20(0) | -50 | [-5] | [-28] | [-12] | -65 | -177 | DT | -0.4 | OpenShort | | (-6) | -15 | -1 | -9 | -20 | -0.9,8 | 33 | 45 | May/10 | 11 | 23.93 | 21.84 | 19.59(-0.22) | 19.87(0.02) | 19.39(-0.98) | 19.03 | -1.7 | | -20 | 20(0.4) | -50 | [-4] | [-26] | [-33] | -65 | -316 | DT | -0.6 | OpenShort | | (-6) | -19 | -16 | -27 | -20 | -1,10 | 33 | | | |
46 | May/10 | 10 | 23.93 | 21.84 | 19.63(-0.18) | 19.87(0.15) | 19.58(-1) | 19.19 | -1.7 | | -20 | 20(0.3) | -50 | [-4] | [-24] | [-20] | -43 | -287 | DT | -0.7 | OpenShort | | (-3) | -19 | 8 | -18 | -20 | -0.8,27 | 33 | 47 | May/10 | 9 | 23.93 | 21.84 | 19.66(-0.2) | 19.84(0.03) | 19.78(-1.48) | 19.11 | -1.7 | | -20 | 20(0.5) | -50 | [-4] | [-35] | [-52] | -37 | -450 | DT | -1.2 | OpenShort? | | (-4) | -29 | -78 | -24 | -20 | -1,38 | 33 | 48 | May/7 | 15 | 24.24 | 22.62 | 19.7(-0.13) | 19.83(0.42) | 20.08(-0.71) | 19.91 | -1.7 | | -15 | 19(-2.5) | -50 | [-3] | [-15] | [1] | 15 | 64 | DP | -0.3 | OpenShort? | | (1) | -14 | 17 | 5 | -20 | 0.4,55 | 33 | 49 | May/7 | 14 | 24.24 | 22.62 | 19.72(-0.11) | 19.75(0.37) | 20.22(-0.57) | 19.74 | -1.7 | | -15 | 22(-0.2) | -50 | [-2] | [-13] | [-11] | 10 | -26 | DT | -0.9 | OpenShort | | (-4) | -11 | -22 | 3 | -20 | 0,60 | 33 | 50 | May/7 | 13 | 24.24 | 22.62 | 19.74(-0.04) | 19.68(0.5) | 20.34(0.94) | 19.97 | -1.6 | | -15 | 22(-0.1) | -50 | [-1] | [18] | [-5] | 36 | 393 | RG | -0.7 | Wait | | (0) | 18 | -19 | 12 | -5 | 0.4,76 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|