|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.3450 One month high (close): $94.1150
VCIT Daily Change: -0.06% Daily StdDev 0.33% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.0417
Latest Price : $93.8(-0.06%) | Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 93.84 | 93.84 | 93.82(0.01) | 93.85(-0.01) | 93.83(-0.01) | 93.78 | -0.4 | | 0 | 59(-6.4) | 25 | [3] | [-4] | [-3] | -37 | -12 | DR | -0.6 | OpenShort | | (3) | -3 | 3 | -26 | -2 | -0.5,26 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.82(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 93.85(weak_hourly_sma_10 0.07%)
|
| | | 2 | May/18 | 9 | 93.84 | 93.84 | 93.82(0) | 93.86(-0.01) | 93.84(-0.02) | 93.77 | -0.5 | | 0 | 65(-4.1) | -20 | [0] | [-8] | [-13] | -11 | -5 | DR | -0.7 | OpenShort? | | (0) | -6 | -31 | -17 | -1 | -0.4,49 | 50 | | 3 | May/17 | 15 | 93.84 | 93.84 | 93.81(0.02) | 93.86(-0) | 93.86(0.01) | 93.86 | 0.1 | | 0 | 69(-2.6) | 25 | [6] | [5] | [-1] | 24 | -7 | CR | 0 | HoldShort? | | (3) | 3 | 0 | -5 | -5 | 0.5,61 | 52 | | 4 | May/17 | 14 | 93.84 | 93.84 | 93.79(0.02) | 93.86(-0) | 93.85(-0.01) | 93.86 | 0.1 | | 0 | 72(-19.8) | 20 | [6] | [-1] | [-1] | 40 | -12 | DR | 0.1 | OpenShort | | (6) | -3 | -3 | -1 | -1 | 0.6,75 | 52 | | 5 | May/17 | 13 | 93.84 | 93.84 | 93.77(0.03) | 93.86(-0) | 93.86(-0.01) | 93.87 | 0.2 | | 0 | 92(-12.3) | 25 | [9] | [-0] | [0] | 41 | -22 | UT | 0.1 | OpenLong | | (9) | -3 | 3 | -4 | 1 | 0.7,73 | 52 | | | | |
| 6 | May/17 | 12 | 93.84 | 93.84 | 93.74(0.02) | 93.87(-0.01) | 93.87(-0.01) | 93.86 | 0.1 | | 0 | 104(-7.1) | 5 | [6] | [-3] | [0] | 38 | -12 | RG | -0.1 | Wait | | (6) | -3 | 6 | -11 | -1 | 0.7,70 | 52 | | 7 | May/17 | 11 | 93.84 | 93.84 | 93.72(0.02) | 93.88(0.02) | 93.88(-0.01) | 93.84 | 0 | | 0 | 111(-6.9) | 10 | [6] | [2] | [-1] | 42 | -12 | CR | -0.2 | HoldShort | | (6) | -3 | 3 | -13 | -4 | 0.7,74 | 52 | | 8 | May/17 | 10 | 93.84 | 93.84 | 93.7(0.02) | 93.86(0.02) | 93.88(-0.02) | 93.83 | -0.1 | | 0 | 118(-5.1) | -5 | [6] | [-1] | [-8] | 53 | -14 | DR | -0.3 | OpenShort | | (6) | -6 | -19 | -8 | -4 | 0.7,85 | 52 | | 9 | May/17 | 9 | 93.84 | 93.84 | 93.68(0.02) | 93.84(0.02) | 93.9(0.01) | 93.89 | 0.3 | | 0 | 123(0.4) | 5 | [6] | [8] | [-5] | 72 | 3 | CR | -0.1 | HoldShort? | | (9) | 3 | -13 | -2 | -3 | 1.1,94 | 52 | | 10 | May/14 | 15 | 93.82 | 93.84 | 93.66(0.03) | 93.82(0.03) | 93.89(0.02) | 93.93 | 0.6 | | 0 | 123(11.4) | 45 | [9] | [13] | [5] | 82 | 6 | UT | 0.2 | OpenLong? | | (9) | 6 | 13 | 2 | 3 | 1.4,97 | 49 | | | | |
| 11 | May/14 | 14 | 93.82 | 93.84 | 93.64(0.01) | 93.79(0.02) | 93.89(-0) | 93.89 | 0.4 | | 0 | 111(2.6) | -5 | [3] | [4] | [0] | 78 | 20 | RG | 0.1 | Wait | | (6) | 0 | 0 | 0 | 3 | 1.3,95 | 49 | | 12 | May/14 | 13 | 93.82 | 93.84 | 93.64(0) | 93.77(0.03) | 93.88(0.05) | 93.89 | 0.4 | | 0 | 109(3.5) | -5 | [0] | [20] | [2] | 78 | 42 | UR | 0.1 | SmallShort | | (0) | 15 | 3 | 2 | 2 | 1.4,93 | 49 | | 13 | May/14 | 12 | 93.82 | 93.84 | 93.63(0.01) | 93.74(0.03) | 93.84(0.05) | 93.88 | 0.4 | | 0 | 105(3.5) | 10 | [3] | [21] | [1] | 76 | 33 | RG | 0.2 | Wait | | (3) | 15 | 3 | 0 | 3 | 1.4,91 | 49 | | 14 | May/14 | 11 | 93.82 | 93.84 | 93.63(0) | 93.71(0.05) | 93.79(0.04) | 93.87 | 0.3 | | 0 | 102(2.7) | 0 | [0] | [20] | [4] | 78 | 40 | UR | 0.5 | SmallShort | | (0) | 12 | 6 | 14 | 0 | 1.4,93 | 49 | | 15 | May/14 | 10 | 93.82 | 93.84 | 93.62(0.01) | 93.66(0.05) | 93.75(0.04) | 93.85 | 0.2 | | 0 | 99(3) | 0 | [3] | [21] | [-4] | 71 | 20 | CR | 0.6 | HoldShort | | (0) | 12 | -22 | 16 | 4 | 1.4,86 | 49 | | | | |
| 16 | May/14 | 9 | 93.82 | 93.84 | 93.62(0) | 93.62(0.06) | 93.71(0.06) | 93.92 | 0.6 | | 0 | 96(6) | 25 | [0] | [28] | [32] | 76 | 45 | UR | 1.3 | SmallShort? | | (3) | 18 | 84 | 20 | 12 | 1.9,78 | 49 | | 17 | May/13 | 15 | 93.81 | 93.82 | 93.62(-0) | 93.57(0.03) | 93.71(-0) | 93.67 | -0.8 | | 0 | 90(-1.7) | -10 | [0] | [4] | [2] | 36 | 10 | UR | 0.1 | SmallShort? | | (0) | 0 | 3 | 6 | -3 | 0.4,76 | 41 | | 18 | May/13 | 14 | 93.81 | 93.82 | 93.61(-0.02) | 93.54(0.03) | 93.65(0.02) | 93.66 | -0.9 | | 0 | 92(-10.1) | -35 | [-6] | [9] | [2] | 24 | 34 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 6 | 2 | 0.3,66 | 41 | | 19 | May/13 | 13 | 93.81 | 93.82 | 93.63(-0.01) | 93.52(0.03) | 93.63(0.06) | 93.65 | -0.9 | | 0 | 102(-10.9) | 5 | [-3] | [22] | [1] | 17 | 24 | UR | 0.1 | SmallShort | | (-6) | 18 | -6 | 12 | 9 | 0.1,64 | 41 | | 20 | May/13 | 12 | 93.81 | 93.82 | 93.64(-0.02) | 93.5(0.02) | 93.58(0.06) | 93.67 | -0.8 | | 0 | 113(-10.9) | -15 | [-6] | [20] | [9] | 19 | 34 | UR | 0.5 | SmallShort | | (-3) | 18 | 13 | 23 | 7 | 0.2,64 | 41 | | | | |
| 21 | May/13 | 11 | 93.81 | 93.82 | 93.66(-0.03) | 93.48(-0.02) | 93.52(0.04) | 93.63 | -1.1 | | 0 | 124(-12.7) | -35 | [-9] | [7] | [4] | 5 | 39 | UR | 0.5 | SmallShort | | (-6) | 12 | -6 | 30 | 16 | -0.1,57 | 41 | | 22 | May/13 | 10 | 93.81 | 93.82 | 93.69(-0.02) | 93.5(-0.01) | 93.48(0.05) | 93.65 | -0.9 | | 0 | 136(-12.1) | 10 | [-6] | [12] | [14] | -18 | 32 | UR | 0.7 | SmallShort | | (-9) | 15 | 28 | 23 | 11 | -0.2,37 | 41 | | 23 | May/13 | 9 | 93.81 | 93.82 | 93.71(-0.03) | 93.51(-0.02) | 93.43(0.04) | 93.57 | -1.4 | | 0 | 148(-10.3) | 25 | [-9] | [7] | [25] | -49 | 29 | UR | 0.6 | SmallShort? | | (-9) | 12 | 66 | 12 | 9 | -0.6,16 | 41 | | 24 | May/12 | 15 | 93.82 | 93.83 | 93.74(-0.04) | 93.53(-0.05) | 93.4(-0.02) | 93.37 | -2.6 | | -3 | 159(2) | -50 | [-12] | [-18] | [-1] | -84 | -6 | DT | -0.1 | OpenShort? | | (-13) | -6 | -6 | 4 | 2 | -1.4,1 | 33 | | 25 | May/12 | 14 | 93.82 | 93.83 | 93.78(-0.04) | 93.57(-0.04) | 93.42(-0.02) | 93.39 | -2.5 | | -3 | 157(3.8) | -50 | [-12] | [-17] | [-4] | -87 | -6 | DT | -0.1 | OpenShort | | (-13) | -6 | -13 | 4 | -11 | -1.5,1 | 33 | | | | |
| 26 | May/12 | 13 | 93.82 | 93.83 | 93.81(-0.04) | 93.61(-0.04) | 93.43(-0.09) | 93.43 | -2.3 | | -3 | 153(4.9) | -50 | [-12] | [-38] | [4] | -86 | -23 | DP | 0 | OpenShort | | (-13) | -27 | 9 | 5 | -3 | -1.5,2 | 33 | | 27 | May/12 | 12 | 93.82 | 93.83 | 93.85(-0.04) | 93.65(-0.03) | 93.51(-0.08) | 93.4 | -2.5 | | -3 | 148(10) | -50 | [-12] | [-33] | [-0] | -95 | -30 | DT | -0.4 | OpenShort | | (-9) | -24 | 0 | 4 | -10 | -1.8,0 | 33 | | 28 | May/12 | 11 | 93.82 | 93.83 | 93.88(-0.04) | 93.68(-0.06) | 93.59(-0.08) | 93.4 | -2.5 | | -3 | 138(12.7) | -50 | [-12] | [-38] | [-8] | -100 | -30 | DT | -0.8 | HoldShort | | (-13) | -24 | -19 | -10 | -6 | -2,0 | 33 | | 29 | May/12 | 10 | 93.82 | 93.83 | 93.92(-0.04) | 93.74(-0.05) | 93.66(-0.07) | 93.46 | -2.1 | | -3 | 125(11.1) | -50 | [-12] | [-33] | [-4] | -101 | -28 | BT | -0.9 | OpenLong | | (-9) | -21 | -6 | -8 | -12 | -2.2,4 | 33 | | 30 | May/12 | 9 | 93.82 | 93.83 | 93.96(-0.04) | 93.79(-0.06) | 93.73(-0.06) | 93.48 | -2 | | -3 | 114(10.2) | -50 | [-12] | [-32] | [-38] | -107 | -26 | DT | -1.3 | HoldShort? | | (-13) | -18 | -109 | -8 | -5 | -2.5,6 | 33 | | | | |
| 31 | May/11 | 15 | 93.84 | 93.88 | 94(-0.02) | 93.85(-0.03) | 93.79(0.01) | 93.81 | -0.2 | | 0 | 104(-22.5) | -5 | [-6] | [-3] | [4] | -70 | 2 | RG | 0.1 | Wait? | | (-9) | 3 | 9 | 5 | 2 | -1.1,8 | 48 | | 32 | May/11 | 14 | 93.84 | 93.88 | 94.02(-0.01) | 93.88(-0.04) | 93.78(0.01) | 93.78 | -0.4 | | 0 | 126(6.2) | 5 | [-3] | [-4] | [1] | -78 | -18 | RG | 0 | Wait | | (-6) | 3 | 0 | 6 | 2 | -1.4,7 | 48 | | 33 | May/11 | 13 | 93.84 | 93.88 | 94.03(-0.02) | 93.91(-0.05) | 93.78(-0.03) | 93.78 | -0.4 | | 0 | 120(7) | -25 | [-6] | [-18] | [-0] | -82 | -18 | DT | 0 | OpenShort | | (-6) | -9 | -3 | 7 | -4 | -1.5,6 | 48 | | 34 | May/11 | 12 | 93.84 | 93.88 | 94.04(-0.02) | 93.95(-0.04) | 93.81(-0.04) | 93.79 | -0.4 | | 0 | 113(7.4) | -20 | [-6] | [-20] | [4] | -85 | -20 | DP | -0.1 | OpenShort | | (-3) | -12 | 6 | 11 | -3 | -1.6,5 | 48 | | 35 | May/11 | 11 | 93.84 | 93.88 | 94.05(-0.02) | 93.98(-0.04) | 93.85(-0.06) | 93.77 | -0.5 | | 0 | 106(10.2) | -35 | [-6] | [-26] | [-3] | -96 | -25 | DT | -0.5 | OpenShort | | (-3) | -18 | -3 | -5 | -10 | -1.9,2 | 48 | | | | |
| 36 | May/11 | 10 | 93.84 | 93.88 | 94.07(-0.01) | 94.02(-0.03) | 93.91(-0.07) | 93.78 | -0.4 | | 0 | 96(11.9) | -15 | [-3] | [-26] | [-1] | -103 | -37 | BT | -1 | OpenLong | | (-3) | -21 | 6 | -15 | -10 | -2.2,2 | 48 | | 37 | May/11 | 9 | 93.84 | 93.88 | 94.08(-0.01) | 94.05(-0.04) | 93.97(-0.09) | 93.76 | -0.6 | | 0 | 84(16.7) | -40 | [-3] | [-34] | [-28] | -118 | -42 | DT | -1.8 | HoldShort? | | (-3) | -27 | -66 | -29 | -15 | -2.7,0 | 48 | | 38 | May/10 | 15 | 93.83 | 93.88 | 94.08(-0) | 94.09(-0.01) | 94.05(-0.05) | 93.96 | 0.7 | | 3 | 67(15.6) | 10 | [0] | [-16] | [-9] | -81 | -22 | DR | -1 | HoldShort? | | (-3) | -15 | -13 | -29 | -2 | -1.4,4 | 60 | | 39 | May/10 | 14 | 93.83 | 93.88 | 94.08(0) | 94.1(-0.03) | 94.1(-0.02) | 94 | 0.9 | | 3 | 51(-2.9) | 5 | [0] | [-10] | [-9] | -58 | -15 | DR | -1.1 | OpenShort | | (3) | -6 | -13 | -25 | -2 | -1,17 | 60 | | 40 | May/10 | 13 | 93.83 | 93.88 | 94.09(0.01) | 94.13(-0.02) | 94.12(-0.01) | 94.04 | 1.2 | | 3 | 54(-4.1) | 25 | [3] | [-5] | [-11] | -31 | -22 | DR | -0.8 | OpenShort | | (0) | -3 | -22 | -19 | -3 | -0.5,32 | 60 | | | | |
| 41 | May/10 | 12 | 93.83 | 93.88 | 94.08(0.01) | 94.15(-0.01) | 94.12(-0) | 94.11 | 1.6 | | 3 | 58(-3.9) | 15 | [3] | [-0] | [-4] | 5 | -10 | DR | -0.2 | OpenShort | | (3) | 0 | -13 | -1 | -1 | 0.3,47 | 60 | | 42 | May/10 | 11 | 93.83 | 93.88 | 94.07(0.02) | 94.16(0.01) | 94.13(0.01) | 94.15 | 1.8 | | 3 | 62(-5.1) | 40 | [6] | [6] | [-3] | 16 | -7 | CR | 0.2 | HoldShort | | (6) | 3 | -9 | 1 | 1 | 0.7,48 | 60 | | 43 | May/10 | 10 | 93.83 | 93.88 | 94.05(0.01) | 94.15(0.02) | 94.12(0.01) | 94.18 | 1.9 | | 3 | 67(-2.1) | 25 | [3] | [7] | [7] | 25 | 3 | UT | 0.5 | OpenLong | | (3) | 3 | 22 | 2 | -4 | 1.1,47 | 60 | | 44 | May/10 | 9 | 93.83 | 93.88 | 94.04(0.02) | 94.14(0.02) | 94.11(-0.02) | 94.11 | 1.6 | | 3 | 70(-4.6) | 35 | [6] | [-1] | [-2] | 9 | -14 | DR | 0 | OpenShort? | | (6) | -6 | 0 | -7 | -4 | 0.6,44 | 60 | | 45 | May/7 | 15 | 93.81 | 93.87 | 94.02(0.01) | 94.13(0.02) | 94.13(-0.05) | 94.11 | 1.6 | | 3 | 74(1.1) | 5 | [3] | [-11] | [-3] | 13 | -12 | DR | -0.1 | OpenShort? | | (3) | -15 | 0 | -13 | -4 | 0.7,45 | 74 | | | | |
| 46 | May/7 | 14 | 93.81 | 93.87 | 94.01(0.02) | 94.11(0.01) | 94.18(-0.02) | 94.11 | 1.6 | | 3 | 73(-2.4) | 35 | [6] | [-2] | [-2] | 19 | -15 | DR | -0.5 | OpenShort | | (6) | -6 | 6 | -23 | 1 | 0.7,51 | 74 | | 47 | May/7 | 13 | 93.81 | 93.87 | 93.99(0.01) | 94.1(0.01) | 94.2(0.02) | 94.09 | 1.5 | | 3 | 75(-0.9) | -5 | [3] | [9] | [-10] | 30 | 5 | CR | -0.8 | HoldShort | | (3) | 6 | -13 | -30 | -5 | 0.7,62 | 74 | | 48 | May/7 | 12 | 93.81 | 93.87 | 93.98(0.02) | 94.09(0.01) | 94.19(0.03) | 94.13 | 1.7 | | 3 | 76(0.4) | 20 | [6] | [13] | [-7] | 53 | 7 | CR | -0.4 | HoldShort | | (6) | 9 | -31 | 18 | 2 | 1,78 | 74 | | 49 | May/7 | 11 | 93.81 | 93.87 | 93.96(0.02) | 94.08(0.03) | 94.16(0.05) | 94.22 | 2.2 | | 3 | 76(4.2) | 30 | [6] | [23] | [-6] | 88 | 22 | CR | 0.4 | OpenShort | | (6) | 16 | -34 | 29 | 3 | 1.8,93 | 74 | | 50 | May/7 | 10 | 93.81 | 93.87 | 93.94(0.02) | 94.05(0.05) | 94.12(0.08) | 94.32 | 2.7 | | 3 | 72(15.3) | 50 | [6] | [35] | [19] | 120 | 40 | UT | 1.5 | HoldLong | | (9) | 25 | 34 | 40 | 10 | 2.8,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|