|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $134.0350 One month high (close): $201.9500
TXG Daily Change: 4.13% Daily StdDev 4.93% TXG EMA_5_Trend: 1.95% 10Minute StdDev: $3.8753
Latest Price : $150.46(4.13%) | Thu. May 20, 2021($4.3) Wed. May 19, 2021($1.7) Tue. May 18, 2021($4.4) Mon. May 17, 2021($1.3) Fri. May 14, 2021($3.4) Thu. May 13, 2021($1.5) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 168.64 | 145.56 | 143.57(0.45) | 145.32(0.59) | 149.41(0.93) | 150.32 | -0.7 | | -27 | 15(0.5) | 25 | [9] | [23] | [11] | 86 | 289 | UT | 0.2 | HoldLong | | (11) | 19 | 10 | -10 | 20 | 1.8,91 | 24 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces: 145.56(daily_ema_10 -3.17%)
Support Levels: 145.32(weak_hourly_sma_10 -3.33%) 143.57(weak_hourly_sma_20 -4.49%)
Resistance Levels: 168.64(daily_ema_20 12.19%)
|
| | | 2 | May/18 | 12 | 168.64 | 145.56 | 142.93(0.5) | 144.47(0.62) | 148.04(1.27) | 149.67 | -0.7 | | -27 | 14(0) | 35 | [10] | [30] | [9] | 91 | 318 | UT | 0.4 | HoldLong | | (11) | 26 | -2 | 5 | 20 | 1.9,93 | 24 | | 3 | May/18 | 11 | 168.64 | 145.56 | 142.22(0.51) | 143.59(0.46) | 146.18(1.31) | 149.79 | -0.7 | | -27 | 14(0.5) | 40 | [10] | [30] | [14] | 100 | 377 | UT | 1 | CloseLong | | (13) | 27 | -18 | 20 | 20 | 2.1,97 | 24 | | 4 | May/18 | 10 | 168.64 | 145.56 | 141.5(0.55) | 142.93(0.54) | 144.29(1.47) | 150.89 | -0.7 | | -27 | 14(1.9) | 40 | [11] | [34] | [53] | 115 | 503 | UT | 1.9 | HoldLong | | (14) | 30 | 75 | 36 | 20 | 2.7,97 | 24 | | 5 | May/18 | 9 | 168.64 | 145.56 | 140.72(0.28) | 142.16(0.26) | 142.19(0.68) | 146.36 | -0.9 | | -27 | 12(1) | 15 | [6] | [14] | [32] | 76 | 305 | UT | 1.4 | OpenLong? | | (10) | 14 | 49 | 21 | 20 | 1.9,78 | 24 | | | | |
| 6 | May/17 | 15 | 170.25 | 148.48 | 140.32(0.21) | 141.79(0.08) | 141.23(0.23) | 143.46 | -1.1 | | -27 | 11(0) | 10 | [4] | [0] | [24] | 40 | 92 | RG | 0.8 | SmallShort? | | (5) | 5 | 53 | 5 | 20 | 1.1,62 | 18 | | 7 | May/17 | 14 | 170.25 | 148.48 | 140.02(0.22) | 141.67(-0.16) | 140.9(-0.06) | 140.41 | -1.2 | | -27 | 11(-1.1) | -40 | [5] | [-8] | [-4] | 6 | -168 | DR | -0.2 | OpenShort | | (3) | -1 | 1 | -10 | -20 | 0.1,53 | 18 | | 8 | May/17 | 13 | 170.25 | 148.48 | 139.72(0.22) | 141.9(-0.27) | 140.99(-0.41) | 140.33 | -1.2 | | -27 | 12(-0.8) | -50 | [5] | [-16] | [-4] | 12 | -232 | DR | -0.2 | OpenShort | | (5) | -8 | -1 | -13 | -19 | 0.2,57 | 18 | | 9 | May/17 | 12 | 170.25 | 148.48 | 139.41(0.19) | 142.28(0.06) | 141.57(-0.4) | 140.41 | -1.2 | | -27 | 13(-0.5) | -50 | [4] | [-13] | [-16] | 26 | -177 | DR | -0.4 | OpenShort | | (6) | -8 | -19 | -8 | -20 | 0.3,68 | 18 | | 10 | May/17 | 11 | 170.25 | 148.48 | 139.14(0.24) | 142.2(0.27) | 142.13(-0.16) | 141.52 | -1.1 | | -27 | 13(-0.3) | -45 | [5] | [-5] | [-11] | 37 | -65 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -13 | -20 | 0.7,69 | 18 | | | | |
| 11 | May/17 | 10 | 170.25 | 148.48 | 138.81(0.25) | 141.81(0.29) | 142.36(-0.06) | 141.85 | -1.1 | | -27 | 13(-0.2) | -25 | [5] | [-3] | [-0] | 50 | -2 | RG | -0.1 | Wait | | (7) | -1 | 18 | -9 | -20 | 0.9,77 | 18 | | 12 | May/17 | 9 | 170.25 | 148.48 | 138.46(0.24) | 141.4(0.39) | 142.44(-0.26) | 140.82 | -1.2 | | -27 | 14(-0.2) | -50 | [5] | [-6] | [-24] | 50 | -85 | DR | -0.5 | OpenShort? | | (5) | -5 | -41 | -9 | -20 | 0.7,82 | 18 | | 13 | May/14 | 15 | 172.41 | 152.91 | 138.13(0.23) | 140.86(0.56) | 142.82(-0.11) | 143.26 | -1.2 | | -26 | 14(0.5) | -40 | [5] | [-2] | [0] | 77 | 152 | RG | 0.1 | Wait? | | (9) | -2 | 1 | -2 | 1 | 1.5,89 | 17 | | 14 | May/14 | 14 | 172.41 | 152.91 | 137.81(0.23) | 140.07(0.57) | 142.98(0.5) | 143.21 | -1.2 | | -26 | 13(1) | -20 | [5] | [11] | [5] | 76 | 304 | RG | 0.1 | Wait | | (6) | 10 | 9 | -8 | 20 | 1.6,86 | 17 | | 15 | May/14 | 13 | 172.41 | 152.91 | 137.49(0.2) | 139.28(0.31) | 142.27(0.71) | 142.66 | -1.2 | | -26 | 12(0.9) | -15 | [4] | [12] | [8] | 77 | 359 | RG | 0.1 | Wait | | (5) | 15 | 7 | -16 | 20 | 1.7,84 | 17 | | | | |
| 16 | May/14 | 12 | 172.41 | 152.91 | 137.21(0.16) | 138.85(0.34) | 141.27(0.65) | 142.24 | -1.2 | | -26 | 11(1) | -25 | [3] | [11] | [5] | 84 | 370 | RG | 0.3 | Wait | | (5) | 13 | -8 | -1 | 20 | 1.8,89 | 17 | | 17 | May/14 | 11 | 172.41 | 152.91 | 137(0.16) | 138.38(0.62) | 140.35(1.05) | 142.72 | -1.2 | | -26 | 10(1.2) | -20 | [3] | [22] | [3] | 100 | 506 | TP | 0.9 | OpenShort | | (4) | 22 | -23 | 20 | 20 | 2.2,95 | 17 | | 18 | May/14 | 10 | 172.41 | 152.91 | 136.78(0.25) | 137.53(0.72) | 138.9(1.26) | 144.08 | -1.1 | | -26 | 9(2.9) | 15 | [5] | [28] | [46] | 124 | 588 | UT | 2.3 | HoldLong | | (5) | 26 | 77 | 33 | 20 | 3.2,94 | 17 | | 19 | May/14 | 9 | 172.41 | 152.91 | 136.44(0.18) | 136.55(0.34) | 137.17(0.65) | 139.65 | -1.3 | | -26 | 6(0.6) | 20 | [4] | [11] | [25] | 88 | 224 | UT | 1.6 | HoldLong? | | (2) | 13 | 35 | 40 | 20 | 2,88 | 17 | | 20 | May/13 | 15 | 174.98 | 157.88 | 136.2(0.11) | 136.08(0.2) | 136.28(-0.11) | 137.64 | -1.5 | | -25 | 6(-0.2) | -35 | [2] | [-7] | [5] | 40 | -9 | RG | 0.9 | SmallShort? | | (2) | -2 | -1 | 16 | 20 | 1,65 | 18 | | | | |
| 21 | May/13 | 14 | 174.98 | 157.88 | 136.05(0.07) | 135.8(0.2) | 136.44(0.03) | 137.68 | -1.5 | | -25 | 6(0.2) | -15 | [1] | [-5] | [19] | 25 | 66 | RG | 0.9 | SmallShort | | (3) | 1 | 40 | 8 | 20 | 1.1,47 | 18 | | 22 | May/13 | 13 | 174.98 | 157.88 | 135.95(-0.01) | 135.52(0.08) | 136.4(0.17) | 135.44 | -1.6 | | -25 | 6(0) | -50 | [-0] | [-3] | [-6] | -33 | 5 | DT | -0.7 | OpenShort | | (-0) | 4 | 0 | -27 | -20 | -0.4,27 | 18 | | 23 | May/13 | 12 | 174.98 | 157.88 | 135.96(-0.06) | 135.41(-0.1) | 136.17(0.18) | 135.44 | -1.6 | | -25 | 6(0) | -50 | [-1] | [-5] | [2] | -9 | 47 | DP | -0.5 | OpenShort | | (0) | 4 | 4 | -5 | 19 | -0.4,51 | 18 | | 24 | May/13 | 11 | 174.98 | 157.88 | 136.04(-0.05) | 135.54(-0.12) | 135.93(0.04) | 135.23 | -1.6 | | -25 | 6(0) | -50 | [-1] | [-8] | [-13] | 2 | -11 | DT | -0.5 | OpenShort | | (-2) | 1 | -55 | 26 | 12 | -0.6,67 | 18 | | 25 | May/13 | 10 | 174.98 | 157.88 | 136.11(0.09) | 135.71(0.1) | 135.88(0.52) | 138.39 | -1.5 | | -25 | 6(0.4) | 0 | [2] | [4] | [22] | 49 | 207 | RG | 1.8 | SmallShort | | (2) | 11 | 16 | 42 | 20 | 1.6,59 | 18 | | | | |
| 26 | May/13 | 9 | 174.98 | 157.88 | 135.99(0.01) | 135.57(-0.03) | 135.17(0.39) | 137.51 | -1.5 | | -25 | 5(0.1) | 0 | [0] | [0] | [32] | 6 | 184 | RG | 1.8 | SmallShort? | | (2) | 8 | 59 | 20 | 20 | 1.2,26 | 18 | | 27 | May/12 | 15 | 178.04 | 163.77 | 135.98(-0.12) | 135.62(-0.3) | 135.17(-0) | 134.27 | -1.9 | | -22 | 5(-0.3) | -50 | [-3] | [-12] | [-1] | -77 | -27 | DT | -0.3 | HoldShort? | | (-3) | 0 | 1 | -6 | -7 | -1.3,6 | 17 | | 28 | May/12 | 14 | 178.04 | 163.77 | 136.15(-0.48) | 136.03(-0.22) | 134.65(-0.37) | 134.23 | -1.9 | | -22 | 6(-6.3) | -50 | [-10] | [-20] | [-10] | -78 | 185 | DT | -0.3 | HoldShort | | (-3) | -8 | -14 | -11 | -20 | -1.5,10 | 17 | | 29 | May/12 | 13 | 178.04 | 163.77 | 136.81(-0.47) | 136.33(0.01) | 135.16(-0.28) | 135 | -1.9 | | -22 | 12(-3.9) | -50 | [-10] | [-16] | [-5] | -53 | 208 | DT | -0.1 | OpenShort | | (-11) | -6 | 3 | -1 | -20 | -0.7,15 | 17 | | 30 | May/12 | 12 | 178.04 | 163.77 | 137.46(-0.47) | 136.32(0.02) | 135.54(-0.32) | 134.85 | -1.9 | | -22 | 16(-2.6) | -50 | [-10] | [-17] | [-8] | -59 | 140 | DT | -0.2 | OpenShort | | (-12) | -7 | -0 | -9 | -20 | -0.7,9 | 17 | | | | |
| 31 | May/12 | 11 | 178.04 | 163.77 | 138.11(-0.46) | 136.29(-0.06) | 135.98(-0.44) | 134.88 | -1.9 | | -22 | 18(-1.7) | -50 | [-9] | [-20] | [-2] | -46 | 67 | DT | -0.3 | OpenShort | | (-12) | -9 | 10 | -5 | -20 | -0.8,24 | 17 | | 32 | May/12 | 10 | 178.04 | 163.77 | 138.75(-0.48) | 136.37(-0.1) | 136.59(-0.6) | 134.3 | -1.9 | | -22 | 20(-1.2) | -50 | [-10] | [-24] | [-22] | -50 | -44 | DT | -0.5 | OpenShort | | (-12) | -12 | -43 | -3 | -20 | -1,25 | 17 | | 33 | May/12 | 9 | 178.04 | 163.77 | 139.41(-0.49) | 136.5(-0.03) | 137.41(-0.07) | 136.75 | -1.8 | | -22 | 21(-2.1) | -50 | [-10] | [-12] | [1] | -32 | 210 | DP | -0.1 | OpenShort? | | (-10) | -1 | -3 | 2 | 17 | -0.5,31 | 17 | | 34 | May/11 | 15 | 181.17 | 170.15 | 140.09(-0.38) | 136.54(0.02) | 137.5(0.29) | 136.91 | -2.1 | | -19 | 23(-3.3) | -50 | [-8] | [-4] | [1] | -30 | 153 | DP | -0.1 | OpenShort? | | (-12) | 6 | -2 | 5 | 15 | -0.6,35 | 23 | | 35 | May/11 | 14 | 181.17 | 170.15 | 140.63(-0.24) | 136.51(0.07) | 137.1(0.37) | 137.05 | -2.1 | | -19 | 27(0.2) | -50 | [-5] | [-1] | [-3] | -41 | 30 | DT | -0 | OpenShort | | (-10) | 8 | -16 | 7 | 12 | -0.6,24 | 23 | | | | |
| 36 | May/11 | 13 | 181.17 | 170.15 | 140.96(-0.21) | 136.41(0.05) | 136.6(0.32) | 137.93 | -2.1 | | -19 | 26(0) | -50 | [-4] | [-2] | [5] | -38 | 33 | DP | 0.2 | OpenShort | | (-5) | 7 | -9 | 15 | 20 | -0.5,25 | 23 | | 37 | May/11 | 12 | 181.17 | 170.15 | 141.25(-0.35) | 136.35(0.07) | 136.16(0.42) | 138.43 | -2 | | -19 | 26(-0.8) | -50 | [-7] | [-0] | [17] | -46 | 183 | UR | 0.4 | SmallShort | | (-5) | 9 | 22 | 13 | 20 | -0.5,17 | 23 | | 38 | May/11 | 11 | 181.17 | 170.15 | 141.75(-0.49) | 136.26(-0.75) | 136.16(0) | 137.2 | -2.1 | | -19 | 27(-1.2) | -50 | [-10] | [-18] | [31] | -63 | 92 | DP | 0.3 | OpenShort | | (-10) | 0 | 41 | 6 | 20 | -0.8,7 | 23 | | 39 | May/11 | 10 | 181.17 | 170.15 | 142.45(-0.65) | 137.29(-0.94) | 135.59(-0.24) | 134.9 | -2.2 | | -19 | 28(-0.9) | -50 | [-13] | [-25] | [9] | -82 | -35 | DP | -0.1 | OpenShort | | (-15) | -5 | 7 | -0 | 20 | -1.3,1 | 23 | | 40 | May/11 | 9 | 181.17 | 170.15 | 143.38(-0.7) | 138.6(-0.96) | 135.92(-0.23) | 134.54 | -2.2 | | -19 | 29(-0.6) | -50 | [-14] | [-26] | [-8] | -85 | -80 | DT | -0.2 | HoldShort? | | (-17) | -5 | -21 | -4 | -2 | -1.4,0 | 23 | | | | |
| 41 | May/10 | 15 | 184.39 | 176.5 | 144.39(-0.96) | 139.94(-0.84) | 136.23(-0.22) | 135.74 | -2.7 | | -16 | 30(-9.7) | -50 | [-20] | [-26] | [-2] | -82 | 162 | DT | -0.1 | HoldShort? | | (-17) | -5 | 2 | -2 | -20 | -1.4,3 | 26 | | 42 | May/10 | 14 | 184.39 | 176.5 | 145.79(-1.59) | 141.12(-0.85) | 136.53(-0.29) | 135.6 | -2.7 | | -16 | 40(-17.6) | -50 | [-32] | [-31] | [-17] | -81 | 569 | DT | -0.1 | HoldShort | | (-25) | -6 | -27 | -0 | -20 | -1.4,4 | 26 | | 43 | May/10 | 13 | 184.39 | 176.5 | 148.14(-1.6) | 142.33(-0.91) | 136.92(-1.49) | 137.15 | -2.6 | | -16 | 57(-13.3) | -50 | [-33] | [-56] | [-1] | -74 | 286 | DT | 0 | OpenShort | | (-39) | -30 | 10 | 1 | -20 | -1.1,4 | 26 | | 44 | May/10 | 12 | 184.39 | 176.5 | 150.55(-1.6) | 143.64(-0.77) | 138.99(-1.62) | 136.56 | -2.6 | | -16 | 71(-9) | -50 | [-33] | [-57] | [-13] | -77 | 71 | DT | -0.2 | HoldShort | | (-41) | -33 | 9 | -1 | -20 | -1.1,1 | 26 | | 45 | May/10 | 11 | 184.39 | 176.5 | 153(-1.58) | 144.75(-0.53) | 141.28(-1.65) | 136.08 | -2.6 | | -16 | 80(-5.7) | -50 | [-32] | [-55] | [-33] | -80 | -133 | DT | -0.4 | HoldShort | | (-41) | -34 | -21 | -8 | -20 | -1.2,0 | 26 | | | | |
| 46 | May/10 | 10 | 184.39 | 176.5 | 155.46(-1.59) | 145.52(-0.44) | 143.66(-1.41) | 137.26 | -2.6 | | -16 | 85(-4.9) | -50 | [-32] | [-49] | [-27] | -77 | -136 | DT | -0.4 | HoldShort | | (-39) | -29 | -5 | -6 | -20 | -1.2,3 | 26 | | 47 | May/10 | 9 | 184.39 | 176.5 | 157.97(-1.49) | 146.16(-0.73) | 145.71(-1.37) | 137.56 | -2.6 | | -16 | 90(-1.7) | -50 | [-30] | [-51] | [-75] | -73 | -326 | DT | -0.5 | OpenShort? | | (-40) | -28 | -163 | -3 | -20 | -1.2,7 | 26 | | 48 | May/7 | 15 | 187.4 | 183.5 | 160.35(-1.19) | 147.24(-0.25) | 147.73(-0.38) | 147.47 | -2.8 | | -11 | 92(-28.6) | -50 | [-24] | [-22] | [-1] | -57 | 119 | DT | -0 | OpenShort? | | (-30) | -8 | -9 | -19 | 20 | -0.8,13 | 29 | | 49 | May/7 | 14 | 187.4 | 183.5 | 162.28(-1.11) | 147.61(-0.38) | 148.29(0.04) | 148.02 | -2.7 | | -11 | 120(-2.3) | -50 | [-23] | [-15] | [5] | -60 | 92 | DP | -0 | OpenShort | | (-30) | 1 | 1 | -20 | 20 | -0.8,10 | 29 | | 50 | May/7 | 13 | 187.4 | 183.5 | 164.11(-1.1) | 148.17(-0.45) | 148.23(0.58) | 147.98 | -2.7 | | -11 | 123(-0.8) | -50 | [-23] | [-4] | [6] | -64 | 103 | DP | -0 | OpenShort | | (-28) | 12 | 8 | -21 | 20 | -0.9,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|