|
^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 18, 2021 |
| TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $76.6900 One month high (close): $80.6100
TSN Daily Change: -0.93% Daily StdDev 1.14% TSN EMA_5_Trend: 0.11% 10Minute StdDev: $0.3332
Latest Price : $79.86(-0.93%) | Thu. May 20, 2021($0.9) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| Tue. May. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 12 | 78.75 | 79.44 | 80.64(0.02) | 80.46(-0.01) | 80.51(-0.08) | 80.28 | 1.4 | | 8 | 31(-1.7) | 45 | [2] | [-6] | [-7] | -72 | -92 | DR | -0.7 | OpenShort | | (-1) | -7 | -5 | -26 | -15 | -1.1,6 | 71 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -3.97%(54%)
Daily Trend: % Up Forces: 80.64(hourly_sma_20 0.45%) Down Forces: Support Levels: 79.44(daily_ema_10 -1.05%) 78.75(daily_ema_20 -1.91%) Resistance Levels: 80.46(weak_hourly_sma_10 0.22%)
|
| 2 | May/18 | 11 | 78.75 | 79.44 | 80.63(0.02) | 80.47(-0.02) | 80.57(-0.04) | 80.34 | 1.5 | | 8 | 33(-1.6) | 50 | [2] | [-2] | [-3] | -49 | -79 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -15 | -9 | -0.8,21 | 71 | 3 | May/18 | 10 | 78.75 | 79.44 | 80.61(0.02) | 80.49(-0.04) | 80.57(-0) | 80.35 | 1.5 | | 8 | 35(-1.6) | 35 | [2] | [0] | [-15] | -35 | -56 | DR | -0.7 | OpenShort | | (1) | 0 | -40 | -6 | -5 | -0.7,33 | 71 | 4 | May/18 | 9 | 78.75 | 79.44 | 80.59(0.04) | 80.52(-0.01) | 80.6(0.13) | 80.81 | 1.9 | | 8 | 36(-0.9) | 50 | [4] | [13] | [5] | 6 | 20 | UT | 0.5 | OpenLong? | | (4) | 11 | 4 | 12 | 20 | 0.6,41 | 71 | 5 | May/17 | 15 | 78.68 | 79.24 | 80.56(0.07) | 80.53(-0.02) | 80.49(0.09) | 80.77 | 2 | | 8 | 37(-5.1) | 50 | [6] | [10] | [8] | -4 | -29 | UT | 0.7 | OpenLong? | | (3) | 8 | 15 | 9 | 20 | 0.5,34 | 81 | | | |
6 | May/17 | 14 | 78.68 | 79.24 | 80.5(0.08) | 80.55(-0.06) | 80.42(0.08) | 80.6 | 1.8 | | 8 | 42(-8.1) | 50 | [7] | [8] | [6] | -18 | -66 | UT | 0.4 | OpenLong | | (4) | 7 | 11 | 4 | 15 | 0.2,27 | 81 | 7 | May/17 | 13 | 78.68 | 79.24 | 80.43(0.03) | 80.6(-0.1) | 80.36(-0.01) | 80.47 | 1.7 | | 8 | 50(-1.2) | 50 | [3] | [-3] | [3] | -29 | -41 | RG | 0.2 | Wait | | (6) | -1 | 10 | -6 | 11 | 0.1,19 | 81 | 8 | May/17 | 12 | 78.68 | 79.24 | 80.4(0.01) | 80.68(-0.13) | 80.37(-0.09) | 80.36 | 1.6 | | 8 | 52(-0.5) | 35 | [1] | [-12] | [1] | -31 | -41 | RG | -0 | Wait | | (1) | -8 | 8 | -9 | 0 | -0.1,22 | 81 | 9 | May/17 | 11 | 78.68 | 79.24 | 80.4(0) | 80.79(-0.03) | 80.44(-0.16) | 80.27 | 1.5 | | 8 | 52(0) | 15 | [0] | [-14] | [-9] | -29 | -61 | DR | -0.3 | OpenShort | | (1) | -14 | -10 | -17 | -20 | -0.2,26 | 81 | 10 | May/17 | 10 | 78.68 | 79.24 | 80.4(-0) | 80.81(-0.01) | 80.57(-0.14) | 80.38 | 1.6 | | 8 | 52(-0.1) | 20 | [0] | [-11] | [-5] | -10 | -44 | DR | -0.3 | OpenShort | | (1) | -12 | 5 | -17 | -20 | -0,40 | 81 | | | |
11 | May/17 | 9 | 78.68 | 79.24 | 80.39(0.03) | 80.81(0.03) | 80.68(-0.19) | 80.32 | 1.6 | | 8 | 52(-1.3) | 25 | [3] | [-13] | [-13] | -4 | -109 | DR | -0.7 | OpenShort? | | (-1) | -17 | -18 | -19 | -20 | -0.1,49 | 81 | 12 | May/14 | 15 | 78.57 | 79.02 | 80.37(0.02) | 80.79(0.07) | 80.83(-0.19) | 80.53 | 2 | | 6 | 53(-4.9) | 15 | [2] | [-11] | [-11] | 21 | -66 | DR | -0.5 | OpenShort? | | (4) | -17 | -17 | -14 | -20 | 0.3,63 | 64 | 13 | May/14 | 14 | 78.57 | 79.02 | 80.35(0.09) | 80.74(0.09) | 80.98(-0.18) | 80.73 | 2.3 | | 6 | 58(-5.1) | 40 | [8] | [-8] | [-8] | 41 | -117 | DR | -0.4 | OpenShort | | (3) | -16 | -13 | -13 | -18 | 0.7,73 | 64 | 14 | May/14 | 13 | 78.57 | 79.02 | 80.28(0.11) | 80.67(0.1) | 81.13(0.08) | 80.88 | 2.4 | | 6 | 63(-3.2) | 50 | [10] | [16] | [-5] | 53 | -43 | CR | -0.4 | HoldShort | | (8) | 7 | -7 | -14 | -4 | 1,78 | 64 | 15 | May/14 | 12 | 78.57 | 79.02 | 80.19(0.13) | 80.59(0.16) | 81.06(0.14) | 80.96 | 2.5 | | 6 | 67(-3.3) | 50 | [11] | [24] | [-6] | 64 | -19 | CR | -0.2 | HoldShort | | (8) | 12 | -10 | -14 | 2 | 1.2,84 | 64 | | | |
16 | May/14 | 11 | 78.57 | 79.02 | 80.09(0.16) | 80.46(0.24) | 80.95(0.26) | 81.08 | 2.6 | | 6 | 70(-2.8) | 50 | [14] | [39] | [-5] | 80 | 1 | CR | 0.2 | OpenShort | | (11) | 23 | -16 | 2 | 2 | 1.5,92 | 64 | 17 | May/14 | 10 | 78.57 | 79.02 | 79.97(0.18) | 80.27(0.17) | 80.74(0.31) | 81.27 | 2.8 | | 6 | 73(-1.2) | 50 | [16] | [40] | [1] | 95 | 31 | UT | 0.8 | HoldLong | | (11) | 27 | -16 | 11 | 20 | 1.9,97 | 64 | 18 | May/14 | 9 | 78.57 | 79.02 | 79.82(0.17) | 80.13(0.17) | 80.49(0.36) | 81.46 | 3 | | 6 | 74(7.5) | 50 | [15] | [44] | [36] | 106 | 110 | UT | 1.4 | HoldLong? | | (14) | 31 | 79 | 21 | 20 | 2.3,98 | 64 | 19 | May/13 | 15 | 78.48 | 78.73 | 79.69(0.16) | 79.99(0.04) | 80.2(0.1) | 80.55 | 2.4 | | 6 | 66(-13.8) | 50 | [14] | [16] | [9] | 74 | -57 | UT | 0.5 | OpenLong? | | (9) | 9 | 15 | 8 | 20 | 1.4,89 | 59 | 20 | May/13 | 14 | 78.48 | 78.73 | 79.56(0.08) | 79.96(-0.01) | 80.12(0.18) | 80.38 | 2.2 | | 6 | 80(2) | 50 | [7] | [20] | [15] | 61 | 56 | UT | 0.4 | OpenLong | | (11) | 16 | 31 | 4 | 20 | 1.2,81 | 59 | | | |
21 | May/13 | 13 | 78.48 | 78.73 | 79.5(0.09) | 79.97(0.02) | 79.97(0.21) | 80.02 | 1.8 | | 6 | 78(-1.8) | 50 | [8] | [24] | [-1] | 44 | 24 | CR | 0.1 | HoldShort | | (4) | 18 | -1 | 0 | -5 | 0.8,74 | 59 | 22 | May/13 | 12 | 78.48 | 78.73 | 79.43(0.13) | 79.95(-0.03) | 79.81(0.04) | 80.03 | 1.8 | | 6 | 80(-5.1) | 50 | [11] | [8] | [2] | 51 | -69 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | 7 | 11 | 0.9,78 | 59 | 23 | May/13 | 11 | 78.48 | 78.73 | 79.33(0.17) | 79.97(0.11) | 79.81(0) | 80.03 | 1.8 | | 6 | 85(-10) | 50 | [15] | [11] | [-3] | 48 | -122 | CR | 0.3 | HoldShort | | (9) | 0 | -8 | 7 | -18 | 0.9,75 | 59 | 24 | May/13 | 10 | 78.48 | 78.73 | 79.2(0.19) | 79.88(0.12) | 79.78(-0.03) | 80.12 | 1.9 | | 6 | 95(-9.7) | 50 | [17] | [9] | [13] | 43 | -126 | UT | 0.4 | OpenLong | | (13) | -3 | 41 | -5 | -1 | 1.1,65 | 59 | 25 | May/13 | 9 | 78.48 | 78.73 | 79.05(0.18) | 79.79(0.1) | 79.8(-0.21) | 79.66 | 1.4 | | 6 | 105(-11.1) | 50 | [16] | [-8] | [9] | 29 | -210 | RG | -0.2 | Wait? | | (11) | -18 | 43 | -14 | -20 | 0.7,61 | 59 | | | |
26 | May/12 | 15 | 78.36 | 78.39 | 78.91(0.13) | 79.71(0.06) | 79.97(-0.16) | 79.18 | 1.1 | | 2 | 116(-32.9) | -5 | [11] | [-7] | [-28] | 27 | -182 | DR | -0.8 | OpenShort? | | (11) | -14 | -62 | -18 | -20 | 0.3,69 | 49 | 27 | May/12 | 14 | 78.36 | 78.39 | 78.8(0.07) | 79.66(0.19) | 80.1(-0.08) | 79.89 | 2.1 | | 2 | 149(3.9) | 10 | [6] | [4] | [-8] | 59 | 27 | CR | -0.2 | HoldShort | | (13) | -7 | -14 | -12 | -15 | 1,84 | 49 | 28 | May/12 | 13 | 78.36 | 78.39 | 78.75(0.09) | 79.51(0.16) | 80.17(0.23) | 80.05 | 2.3 | | 2 | 145(5.9) | 45 | [8] | [30] | [-6] | 72 | 130 | CR | -0.1 | HoldShort | | (6) | 20 | -17 | -5 | 9 | 1.2,92 | 49 | 29 | May/12 | 12 | 78.36 | 78.39 | 78.68(0.11) | 79.38(0.27) | 79.99(0.28) | 80.25 | 2.6 | | 2 | 139(8.9) | 50 | [10] | [40] | [-6] | 81 | 150 | CR | 0.3 | OpenShort | | (7) | 24 | -18 | -9 | 20 | 1.5,93 | 49 | 30 | May/12 | 11 | 78.36 | 78.39 | 78.59(0.12) | 79.17(0.19) | 79.77(0.39) | 80.46 | 2.9 | | 2 | 130(14) | 50 | [10] | [46] | [25] | 96 | 213 | UT | 0.7 | OpenLong | | (9) | 34 | 55 | 5 | 20 | 2,96 | 49 | | | |
31 | May/12 | 10 | 78.36 | 78.39 | 78.49(0.09) | 79.02(0.15) | 79.46(0.29) | 79.83 | 2 | | 2 | 116(7.8) | 45 | [8] | [35] | [-8] | 86 | 149 | CR | 0.4 | OpenShort | | (6) | 25 | -36 | 3 | 20 | 1.6,96 | 49 | 32 | May/12 | 9 | 78.36 | 78.39 | 78.42(0.12) | 78.9(0.28) | 79.23(0.47) | 80.24 | 2.6 | | 2 | 108(16.4) | 50 | [10] | [57] | [39] | 108 | 227 | UT | 1.3 | HoldLong? | | (9) | 41 | 94 | 16 | 20 | 2.3,100 | 49 | 33 | May/11 | 15 | 78.31 | 78.21 | 78.33(0.08) | 78.68(0.22) | 78.86(0.1) | 79.17 | 1.1 | | 4 | 92(7) | 50 | [7] | [22] | [3] | 81 | 41 | UT | 0.5 | OpenLong? | | (4) | 9 | 3 | 10 | 1 | 1.3,98 | 46 | 34 | May/11 | 14 | 78.31 | 78.21 | 78.27(0.06) | 78.51(0.26) | 78.78(0.28) | 79.14 | 1.1 | | 4 | 85(4.2) | 50 | [5] | [39] | [9] | 76 | 123 | UT | 0.6 | OpenLong | | (4) | 24 | 20 | 15 | -3 | 1.3,93 | 46 | 35 | May/11 | 13 | 78.31 | 78.21 | 78.22(0.04) | 78.31(0.25) | 78.56(-0.03) | 78.91 | 0.8 | | 4 | 81(2.6) | 35 | [4] | [11] | [8] | 61 | 30 | UT | 0.6 | OpenLong | | (4) | -3 | 22 | 2 | 4 | 1.1,83 | 46 | | | |
36 | May/11 | 12 | 78.31 | 78.21 | 78.19(0.02) | 78.11(0.21) | 78.59(0.02) | 78.67 | 0.5 | | 4 | 78(1.2) | 30 | [2] | [13] | [10] | 50 | 41 | UT | 0.1 | OpenLong | | (1) | 2 | 23 | 8 | 8 | 0.8,80 | 46 | 37 | May/11 | 11 | 78.31 | 78.21 | 78.18(0.01) | 77.95(-0.04) | 78.57(0.08) | 78.41 | 0.1 | | 4 | 77(0) | 0 | [1] | [8] | [-9] | 31 | 43 | CR | -0.3 | HoldShort | | (1) | 7 | -32 | -14 | 20 | 0.4,71 | 46 | 38 | May/11 | 10 | 78.31 | 78.21 | 78.17(0.03) | 77.95(-0) | 78.51(0.35) | 78.77 | 0.6 | | 4 | 77(2.1) | 50 | [3] | [33] | [29] | 56 | 151 | UT | 0.4 | OpenLong | | (2) | 30 | 64 | 8 | 20 | 1,81 | 46 | 39 | May/11 | 9 | 78.31 | 78.21 | 78.15(-0.01) | 77.98(-0.06) | 78.24(0.24) | 78.06 | -0.3 | | 4 | 75(-0.1) | -10 | [-1] | [20] | [-25] | 26 | 77 | RG | -0.3 | Wait? | | (-1) | 21 | -86 | 14 | 15 | -0.2,81 | 46 | 40 | May/10 | 15 | 78.19 | 77.93 | 78.16(0.06) | 78.02(0.07) | 78.05(0.53) | 79.03 | 1.2 | | 0 | 75(1.9) | 50 | [5] | [51] | [26] | 72 | 200 | UT | 1.7 | OpenLong? | | (3) | 46 | 38 | 46 | 20 | 1.5,84 | 51 | | | |
41 | May/10 | 14 | 78.19 | 77.93 | 78.11(0.04) | 77.97(0.03) | 77.64(0.41) | 78.6 | 0.6 | | 0 | 73(1.4) | 40 | [3] | [32] | [27] | 32 | 124 | UT | 1.8 | OpenLong | | (3) | 30 | 48 | 42 | 20 | 0.9,59 | 51 | 42 | May/10 | 13 | 78.19 | 77.93 | 78.08(0.01) | 77.94(-0.04) | 77.32(-0.19) | 78.07 | -0.2 | | 0 | 72(-0.1) | 35 | [1] | [-14] | [24] | -17 | -60 | RG | 1.4 | SmallShort | | (1) | -14 | 57 | 21 | 17 | -0,33 | 51 | 43 | May/10 | 12 | 78.19 | 77.93 | 78.07(-0.03) | 77.97(-0.08) | 77.46(-0.34) | 77.44 | -1 | | 0 | 72(2.5) | 0 | [-2] | [-27] | [6] | -67 | -137 | RG | -0 | Wait | | (-3) | -25 | 27 | -3 | -20 | -1.2,13 | 51 | 44 | May/10 | 11 | 78.19 | 77.93 | 78.1(-0.03) | 78.03(-0.13) | 77.72(-0.35) | 77.14 | -1.4 | | 0 | 69(5.4) | -25 | [-2] | [-30] | [-9] | -94 | -180 | DT | -1.1 | OpenShort | | (-4) | -25 | 18 | -64 | -20 | -1.9,4 | 51 | 45 | May/10 | 10 | 78.19 | 77.93 | 78.12(-0.06) | 78.13(-0.18) | 77.99(-0.39) | 76.94 | -1.7 | | 0 | 64(10.4) | -45 | [-4] | [-35] | [-18] | -80 | -190 | DT | -2.3 | OpenShort | | (-4) | -28 | -7 | -58 | -20 | -2.5,33 | 51 | | | |
46 | May/10 | 9 | 78.19 | 77.93 | 78.17(-0.04) | 78.27(-0.17) | 78.3(-0.34) | 77.02 | -1.6 | | 0 | 53(11.5) | -40 | [-3] | [-31] | [-66] | -58 | -197 | DT | -3.3 | OpenShort? | | (-4) | -25 | -156 | -47 | -20 | -3,67 | 51 | 47 | May/7 | 15 | 78.12 | 77.84 | 78.2(0.09) | 78.41(0.06) | 78.57(0.11) | 78.78 | 0.8 | | 0 | 42(0) | 30 | [7] | [12] | [4] | 98 | 6 | UT | 0.7 | HoldLong? | | (6) | 8 | 4 | 5 | 20 | 1.9,100 | 51 | 48 | May/7 | 14 | 78.12 | 77.84 | 78.13(0.07) | 78.36(0.06) | 78.48(0.18) | 78.74 | 0.8 | | 0 | 42(1.8) | 40 | [5] | [17] | [14] | 95 | 54 | UT | 0.8 | OpenLong | | (6) | 13 | 23 | 32 | 14 | 1.8,100 | 51 | 49 | May/7 | 13 | 78.12 | 77.84 | 78.07(0.05) | 78.31(0.02) | 78.34(0.09) | 78.48 | 0.5 | | 0 | 40(-0.1) | 20 | [4] | [9] | [5] | 82 | 23 | UT | 0.4 | HoldLong | | (4) | 6 | 1 | 27 | 9 | 1.3,99 | 51 | 50 | May/7 | 12 | 78.12 | 77.84 | 78.03(0.08) | 78.3(0.05) | 78.27(0.03) | 78.47 | 0.4 | | 0 | 40(-4.2) | 25 | [6] | [6] | [8] | 83 | -14 | UT | 0.6 | HoldLong | | (4) | 2 | 10 | 28 | 4 | 1.4,98 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|