|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.8200 One month high (close): $15.2650
CHRS Daily Change: -2.47% Daily StdDev 2.64% CHRS EMA_5_Trend: -0.35% 10Minute StdDev: $0.303
Latest Price : $13.82(-2.47%) | Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 14.53 | 14.26 | 14.29(0.12) | 14.3(-0.61) | 14.13(-0.28) | 14.1 | -1 | | -7 | 84(-2.6) | -15 | [5] | [-23] | [2] | -55 | -332 | RG | -0.1 | Wait | | (5) | -11 | -2 | -11 | 20 | -0.5,8 | 41 | Sample size 26 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 14.29(hourly_sma_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 14.26(daily_ema_10 1.13%) 14.3(hourly_sma_10 1.42%) 14.53(daily_ema_20 3.05%)
|
| | | 2 | May/18 | 10 | 14.53 | 14.26 | 14.27(0.07) | 14.39(-0.48) | 14.17(-0.4) | 14.11 | -1 | | -7 | 86(-0.4) | -35 | [3] | [-25] | [-2] | -45 | -293 | DR | -0.2 | OpenShort | | (5) | -15 | 13 | -12 | -20 | -0.4,15 | 41 | | 3 | May/18 | 9 | 14.53 | 14.26 | 14.26(0.01) | 14.46(-0.45) | 14.23(-0.55) | 14.06 | -1.1 | | -7 | 87(-0.7) | -50 | [0] | [-31] | [-19] | -43 | -297 | DR | -0.5 | OpenShort? | | (3) | -21 | -28 | -16 | -20 | -0.5,20 | 41 | | 4 | May/17 | 15 | 14.56 | 14.35 | 14.26(0.08) | 14.53(-0.22) | 14.31(-0.48) | 14.17 | -1 | | -5 | 87(-5.8) | -50 | [3] | [-23] | [-14] | -21 | -274 | DR | -0.4 | OpenShort? | | (3) | -18 | -10 | -14 | -20 | -0.2,34 | 46 | | 5 | May/17 | 14 | 14.56 | 14.35 | 14.25(0.11) | 14.56(-0.08) | 14.38(-0.58) | 14.21 | -0.9 | | -5 | 93(-0.6) | -50 | [4] | [-24] | [-24] | -10 | -303 | DR | -0.5 | OpenShort | | (3) | -22 | -25 | -14 | -20 | -0.1,43 | 46 | | | | |
| 6 | May/17 | 13 | 14.56 | 14.35 | 14.23(0.07) | 14.57(0.09) | 14.46(-1) | 14.31 | -0.6 | | -5 | 94(-0.2) | -50 | [3] | [-37] | [-21] | 5 | -283 | DR | -0.4 | OpenShort | | (5) | -38 | -20 | -15 | -20 | 0.2,50 | 46 | | 7 | May/17 | 12 | 14.56 | 14.35 | 14.22(0.11) | 14.56(0.35) | 14.61(-0.56) | 14.39 | -0.4 | | -5 | 94(0.3) | -50 | [4] | [-15] | [-19] | 20 | -147 | DR | -0.6 | OpenShort | | (5) | -21 | -20 | -18 | -20 | 0.5,57 | 46 | | 8 | May/17 | 11 | 14.56 | 14.35 | 14.2(0.1) | 14.51(0.44) | 14.69(-0.35) | 14.47 | -0.2 | | -5 | 94(1.2) | -50 | [4] | [-6] | [-17] | 31 | -10 | DR | -0.6 | OpenShort | | (5) | -13 | -10 | -27 | -20 | 0.7,63 | 46 | | 9 | May/17 | 10 | 14.56 | 14.35 | 14.19(0.15) | 14.45(0.5) | 14.74(-0.03) | 14.51 | -0.1 | | -5 | 93(1.9) | -45 | [6] | [8] | [-19] | 50 | 62 | CR | -0.6 | HoldShort | | (5) | -1 | -32 | -21 | -20 | 0.9,77 | 46 | | 10 | May/17 | 9 | 14.56 | 14.35 | 14.17(0.18) | 14.38(0.66) | 14.75(0.47) | 14.64 | 0.2 | | -5 | 91(3.8) | -45 | [7] | [30] | [-34] | 73 | 262 | CR | -0.3 | HoldShort? | | (8) | 18 | -90 | -16 | -13 | 1.3,90 | 46 | | | | |
| 11 | May/14 | 15 | 14.56 | 14.45 | 14.14(0.28) | 14.29(0.93) | 14.68(1.19) | 15.02 | 1.2 | | 1 | 87(13.4) | 50 | [11] | [67] | [29] | 113 | 640 | UT | 1 | HoldLong? | | (10) | 45 | 48 | -0 | 20 | 2.5,100 | 47 | | 12 | May/14 | 14 | 14.56 | 14.45 | 14.1(0.26) | 14.16(0.71) | 14.51(1.29) | 14.82 | 0.7 | | 1 | 73(12.6) | 50 | [10] | [69] | [22] | 113 | 580 | UT | 1.1 | HoldLong | | (10) | 51 | 24 | 12 | 20 | 2.5,100 | 47 | | 13 | May/14 | 13 | 14.56 | 14.45 | 14.06(0.19) | 14.06(0.49) | 14.33(1.26) | 14.72 | 0.4 | | 1 | 61(12.2) | 50 | [8] | [62] | [41] | 120 | 608 | UT | 1.6 | HoldLong | | (8) | 50 | 47 | 30 | 20 | 2.8,100 | 47 | | 14 | May/14 | 12 | 14.56 | 14.45 | 14.03(0.1) | 13.99(0.4) | 14.15(1) | 14.53 | -0.1 | | 1 | 49(7.2) | 50 | [4] | [49] | [39] | 114 | 529 | UT | 2 | HoldLong | | (5) | 39 | 52 | 49 | 20 | 2.6,99 | 47 | | 15 | May/14 | 11 | 14.56 | 14.45 | 14.02(0.06) | 13.93(0.24) | 14.01(0.87) | 14.32 | -0.6 | | 1 | 41(-0.9) | 40 | [2] | [41] | [33] | 77 | 384 | UT | 1.9 | HoldLong | | (3) | 34 | 40 | 46 | 20 | 1.9,79 | 47 | | | | |
| 16 | May/14 | 10 | 14.56 | 14.45 | 14.01(-0.08) | 13.9(0.12) | 13.89(0.58) | 14.16 | -1 | | 1 | 42(-4.3) | 25 | [-3] | [26] | [34] | 29 | 357 | UR | 1.6 | SmallShort | | (0) | 23 | 64 | 35 | 20 | 0.9,56 | 47 | | 17 | May/14 | 9 | 14.56 | 14.45 | 14.02(-0.19) | 13.88(-0.15) | 13.81(0.12) | 13.91 | -1.7 | | 1 | 47(-2) | -5 | [-8] | [1] | [11] | -33 | 164 | UR | 0.6 | SmallShort? | | (-8) | 5 | 15 | 22 | 20 | -0.6,32 | 47 | | 18 | May/13 | 15 | 14.52 | 14.41 | 14.05(-0.15) | 13.9(-0.17) | 13.79(-0.3) | 13.85 | -1.8 | | -4 | 49(-5) | -30 | [-6] | [-18] | [6] | -60 | -56 | DP | 0.3 | OpenShort? | | (-8) | -12 | 8 | 9 | 20 | -1.1,18 | 37 | | 19 | May/13 | 14 | 14.52 | 14.41 | 14.07(-0.22) | 13.92(-0.28) | 13.83(-0.2) | 13.82 | -1.9 | | -4 | 54(-2.9) | -45 | [-10] | [-19] | [11] | -75 | 28 | DP | -0.1 | OpenShort | | (-5) | -9 | 28 | 3 | 15 | -1.3,8 | 37 | | 20 | May/13 | 13 | 14.52 | 14.41 | 14.1(-0.29) | 13.96(-0.3) | 13.86(-0.31) | 13.71 | -2.2 | | -4 | 57(-2.5) | -50 | [-13] | [-25] | [-12] | -98 | -19 | DT | -0.7 | HoldShort | | (-10) | -14 | -13 | -11 | -20 | -1.9,0 | 37 | | | | |
| 21 | May/13 | 12 | 14.52 | 14.41 | 14.14(-0.33) | 14(-0.3) | 13.9(-0.41) | 13.76 | -2.1 | | -4 | 59(0.2) | -50 | [-14] | [-30] | [-12] | -86 | 8 | DT | -0.6 | HoldShort | | (-10) | -18 | -18 | -1 | -20 | -1.7,7 | 37 | | 22 | May/13 | 11 | 14.52 | 14.41 | 14.19(-0.25) | 14.04(-0.19) | 13.96(-0.34) | 13.83 | -1.9 | | -4 | 59(1) | -50 | [-11] | [-23] | [-22] | -85 | -48 | DT | -0.6 | HoldShort | | (-13) | -15 | -53 | 3 | -20 | -1.7,8 | 37 | | 23 | May/13 | 10 | 14.52 | 14.41 | 14.23(-0.16) | 14.07(-0.04) | 14.01(-0.05) | 14.04 | -1.3 | | -4 | 58(0.4) | -40 | [-7] | [-6] | [7] | -64 | 53 | DP | 0.1 | OpenShort | | (-8) | -2 | 20 | 7 | -7 | -0.9,9 | 37 | | 24 | May/13 | 9 | 14.52 | 14.41 | 14.25(-0.18) | 14.08(-0.13) | 14.02(-0.29) | 13.96 | -1.5 | | -4 | 57(2.8) | -50 | [-8] | [-19] | [0] | -84 | -68 | DT | -0.3 | OpenShort? | | (-8) | -13 | 5 | -2 | -14 | -1.4,1 | 37 | | 25 | May/12 | 15 | 14.55 | 14.49 | 14.28(-0.06) | 14.1(-0.19) | 14.06(-0.3) | 13.94 | -1.6 | | -3 | 55(5) | -45 | [-3] | [-20] | [-13] | -93 | -260 | DT | -0.6 | OpenShort? | | (-5) | -13 | -23 | -6 | -20 | -1.7,0 | 40 | | | | |
| 26 | May/12 | 14 | 14.55 | 14.49 | 14.29(-0.11) | 14.13(-0.21) | 14.1(-0.19) | 14.03 | -1.4 | | -3 | 50(2.5) | -35 | [-5] | [-16] | [-4] | -84 | -104 | DT | -0.4 | OpenShort | | (-3) | -8 | -13 | -8 | 14 | -1.4,1 | 40 | | 27 | May/12 | 13 | 14.55 | 14.49 | 14.31(-0.04) | 14.16(-0.23) | 14.13(0.03) | 14.08 | -1.2 | | -3 | 47(1.2) | -5 | [-2] | [-6] | [1] | -77 | -104 | RG | -0.3 | Wait | | (-5) | 1 | 0 | -4 | 14 | -1.3,6 | 40 | | 28 | May/12 | 12 | 14.55 | 14.49 | 14.32(-0.01) | 14.19(-0.2) | 14.13(-0.03) | 14.08 | -1.2 | | -3 | 46(1.5) | -10 | [-0] | [-7] | [-9] | -75 | -167 | DT | -0.3 | OpenShort | | (-3) | -1 | -23 | -0 | -14 | -1.4,10 | 40 | | 29 | May/12 | 11 | 14.55 | 14.49 | 14.32(-0.01) | 14.22(-0.16) | 14.13(-0.04) | 14.17 | -1 | | -3 | 44(0.6) | -5 | [-0] | [-7] | [5] | -59 | -100 | RG | 0.2 | Wait | | (0) | -2 | 5 | 10 | 20 | -0.9,14 | 40 | | 30 | May/12 | 10 | 14.55 | 14.49 | 14.32(-0.05) | 14.24(-0.28) | 14.14(-0.09) | 14.15 | -1.1 | | -3 | 44(0.4) | -25 | [-2] | [-12] | [2] | -66 | -86 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 6 | 14 | -1,9 | 40 | | | | |
| 31 | May/12 | 9 | 14.55 | 14.49 | 14.33(0.01) | 14.28(-0.35) | 14.15(-0.31) | 14.15 | -1.1 | | -3 | 43(1.2) | -10 | [0] | [-23] | [6] | -74 | -237 | RG | 0 | Wait? | | (-3) | -14 | 20 | -4 | 0 | -1.1,4 | 40 | | 32 | May/11 | 15 | 14.55 | 14.58 | 14.33(-0.09) | 14.33(-0.38) | 14.19(-0.49) | 14.07 | -1.3 | | -0 | 42(2.7) | -40 | [-4] | [-32] | [-10] | -90 | -219 | DT | -0.7 | OpenShort? | | (0) | -21 | -12 | -17 | -20 | -1.6,0 | 42 | | 33 | May/11 | 14 | 14.55 | 14.58 | 14.34(-0.08) | 14.38(-0.34) | 14.26(-0.29) | 14.12 | -1.1 | | -0 | 40(-0.9) | -40 | [-3] | [-22] | [-16] | -84 | -142 | DT | -0.9 | HoldShort | | (-3) | -12 | -15 | -25 | -20 | -1.5,4 | 42 | | 34 | May/11 | 13 | 14.55 | 14.58 | 14.35(0.03) | 14.43(-0.17) | 14.3(-0.35) | 14.18 | -1 | | -0 | 40(-0.3) | -25 | [1] | [-19] | [-15] | -62 | -263 | DR | -0.8 | OpenShort | | (-3) | -15 | -12 | -22 | -20 | -1.1,16 | 42 | | 35 | May/11 | 12 | 14.55 | 14.58 | 14.35(0.05) | 14.43(0) | 14.35(-0.4) | 14.23 | -0.8 | | -0 | 41(-0.5) | -30 | [2] | [-18] | [-23] | -38 | -260 | DR | -0.8 | OpenShort | | (3) | -17 | -32 | -15 | -20 | -0.8,32 | 42 | | | | |
| 36 | May/11 | 11 | 14.55 | 14.58 | 14.34(0.04) | 14.45(-0.01) | 14.41(-0.4) | 14.36 | -0.5 | | -0 | 41(0) | -25 | [2] | [-18] | [-9] | -9 | -158 | DR | -0.3 | OpenShort | | (3) | -17 | -10 | -16 | -20 | 0.1,39 | 42 | | 37 | May/11 | 10 | 14.55 | 14.58 | 14.34(-0) | 14.45(0.07) | 14.47(-0.27) | 14.4 | -0.4 | | -0 | 41(-0.3) | -10 | [0] | [-11] | [-1] | 4 | -31 | DR | -0.4 | OpenShort | | (3) | -12 | 15 | -21 | -20 | 0.4,44 | 42 | | 38 | May/11 | 9 | 14.55 | 14.58 | 14.33(-0.04) | 14.44(0.11) | 14.51(-0.33) | 14.34 | -0.6 | | -0 | 42(-0.2) | -50 | [-2] | [-13] | [-17] | 6 | -40 | DT | -1.1 | OpenShort? | | (0) | -14 | -20 | -30 | -20 | 0.1,53 | 42 | | 39 | May/10 | 15 | 14.55 | 14.64 | 14.34(0.03) | 14.42(0.13) | 14.56(0.01) | 14.42 | -0.3 | | 2 | 42(1.7) | -15 | [1] | [2] | [-13] | 39 | 26 | CR | -0.9 | HoldShort? | | (0) | 0 | -25 | -16 | -20 | 0.5,76 | 55 | | 40 | May/10 | 14 | 14.55 | 14.64 | 14.34(0.02) | 14.4(0.17) | 14.56(0.47) | 14.52 | -0.1 | | 2 | 40(-3.3) | 5 | [1] | [22] | [-9] | 68 | 245 | CR | -0.2 | HoldShort | | (0) | 20 | -34 | 3 | 20 | 1.1,90 | 55 | | | | |
| 41 | May/10 | 13 | 14.55 | 14.64 | 14.34(0.01) | 14.37(0.3) | 14.49(0.38) | 14.66 | 0.3 | | 2 | 43(-0.8) | 30 | [0] | [21] | [14] | 95 | 321 | UT | 1 | HoldLong | | (3) | 16 | 12 | 24 | 20 | 1.8,100 | 55 | | 42 | May/10 | 12 | 14.55 | 14.64 | 14.34(-0.02) | 14.33(0.21) | 14.43(0.41) | 14.61 | 0.1 | | 2 | 44(-2.2) | 25 | [-1] | [20] | [17] | 86 | 333 | UR | 1 | SmallShort | | (-3) | 17 | 7 | 38 | 20 | 1.5,98 | 55 | | 43 | May/10 | 11 | 14.55 | 14.64 | 14.34(-0.07) | 14.3(0.19) | 14.37(0.56) | 14.58 | 0.1 | | 2 | 46(-2) | 20 | [-3] | [25] | [21] | 58 | 417 | UR | 1.1 | SmallShort | | (0) | 24 | 37 | 22 | 20 | 1.3,75 | 55 | | 44 | May/10 | 10 | 14.55 | 14.64 | 14.35(-0.1) | 14.27(0.23) | 14.29(0.32) | 14.43 | -0.3 | | 2 | 48(-1.2) | 25 | [-4] | [16] | [25] | 24 | 274 | UR | 0.7 | SmallShort | | (-5) | 13 | 60 | 20 | 20 | 0.4,64 | 55 | | 45 | May/10 | 9 | 14.55 | 14.64 | 14.36(-0.17) | 14.24(0.03) | 14.24(-0.12) | 14.19 | -0.9 | | 2 | 50(-1.7) | -45 | [-7] | [-7] | [-13] | -28 | 46 | DT | -0.2 | OpenShort? | | (-8) | -5 | -44 | 10 | 7 | -0.8,42 | 55 | | | | |
| 46 | May/7 | 15 | 14.52 | 14.73 | 14.38(-0.14) | 14.24(0.16) | 14.26(0.28) | 14.37 | -0.4 | | 3 | 51(-2.2) | 10 | [-6] | [13] | [11] | -7 | 240 | UR | 0.5 | SmallShort? | | (-3) | 12 | 20 | 17 | 14 | -0,43 | 56 | | 47 | May/7 | 14 | 14.52 | 14.73 | 14.4(-0.17) | 14.24(-0) | 14.22(-0.07) | 14.29 | -0.5 | | 3 | 53(-2.9) | 15 | [-6] | [-5] | [14] | -37 | 80 | RG | 0.3 | Wait | | (-5) | -3 | 30 | 3 | 20 | -0.5,26 | 56 | | 48 | May/7 | 13 | 14.52 | 14.73 | 14.42(-0.25) | 14.22(-0.2) | 14.23(-0.18) | 14.17 | -0.8 | | 3 | 56(-2.6) | -25 | [-9] | [-14] | [-4] | -57 | 44 | DT | -0.3 | OpenShort | | (-8) | -7 | -7 | -19 | 14 | -1.1,21 | 56 | | 49 | May/7 | 12 | 14.52 | 14.73 | 14.46(-0.21) | 14.25(-0.13) | 14.26(0.2) | 14.2 | -0.8 | | 3 | 59(-4.4) | -5 | [-8] | [2] | [-6] | -57 | 90 | RG | -0.2 | Wait | | (-8) | 7 | -15 | -19 | 20 | -1.1,21 | 56 | | 50 | May/7 | 11 | 14.52 | 14.73 | 14.49(-0.28) | 14.27(-0.2) | 14.23(0.12) | 14.26 | -0.6 | | 3 | 63(-3.4) | -10 | [-10] | [-3] | [4] | -45 | 160 | DP | 0.1 | OpenShort | | (-10) | 4 | 17 | -15 | 14 | -0.9,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|