TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.1000 One month high (close): $91.8800

TAN Daily Change: 1.46% Daily StdDev 3.95% TAN EMA_5_Trend: -0.18% 10Minute StdDev: $1.0402

Latest Price : $72.36(1.46%)

Thu. May 20, 2021($1.8) Wed. May 19, 2021($0.9) Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.7) Wed. May 12, 2021($1.6) Tue. May 11, 2021($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	14	79	72.45	71.75(0.3)	71.93(0.35)	73.12(0.46)	73.32	-0.7	-19	13(-1.3)	-5	[8]	[16]	[3]	88	37	RG	0.2	Wait	(5)	12	-6	4	20	1.6,98	21
Daily Trend: % Up Forces: Down Forces: 72.45(daily_ema_10 -1.19%) Support Levels: 71.93(weak_hourly_sma_10 -1.9%) 71.75(weak_hourly_sma_20 -2.14%) Resistance Levels: 79(daily_ema_20 7.75%)

2	May/18	13	79	72.45	71.54(0.33)	71.68(0.34)	72.79(0.72)	73.5	-0.7	-19	14(-0.8)	30	[8]	[23]	[15]	95	118	UT	0.7	HoldLong	(8)	18	13	11	20	1.8,100	21
3	May/18	12	79	72.45	71.3(0.34)	71.44(0.27)	72.27(0.77)	73.13	-0.8	-19	15(-1.2)	25	[9]	[23]	[14]	90	116	UT	0.7	HoldLong	(8)	20	7	22	20	1.6,100	21
4	May/18	11	79	72.45	71.06(0.31)	71.25(0.07)	71.72(0.76)	72.93	-0.8	-19	16(-0.5)	25	[8]	[20]	[19]	76	143	UT	1	HoldLong	(9)	19	8	26	20	1.5,88	21
5	May/18	10	79	72.45	70.84(0.25)	71.2(0.06)	71.18(0.62)	72.7	-0.8	-19	17(0.3)	20	[6]	[16]	[27]	61	166	UT	1.2	OpenLong	(8)	16	37	22	20	1.5,73	21

6	May/18	9	79	72.45	70.66(0.1)	71.16(-0.01)	70.74(0.24)	71.66	-1	-19	17(0.3)	-10	[3]	[5]	[15]	25	101	RG	0.7	Wait?	(5)	6	27	10	20	0.8,55	21
7	May/17	15	79.52	72.89	70.59(0.04)	71.17(-0.14)	70.57(-0.06)	70.91	-1.2	-20	16(-0.4)	-40	[1]	[-6]	[6]	-2	-4	RG	0.3	Wait?	(1)	-2	18	-4	1	0.3,41	17
8	May/17	14	79.52	72.89	70.56(0.09)	71.27(-0.18)	70.61(-0.23)	70.41	-1.2	-20	17(-0.4)	-50	[2]	[-11]	[-3]	-6	-168	DR	-0.2	OpenShort	(0)	-6	7	-10	-20	-0.1,47	17
9	May/17	13	79.52	72.89	70.5(0.05)	71.4(-0.22)	70.77(-0.62)	70.22	-1.3	-20	17(-0.3)	-50	[1]	[-21]	[-12]	-4	-242	DR	-0.4	OpenShort	(2)	-16	-10	-15	-20	-0.2,51	17
10	May/17	12	79.52	72.89	70.46(0.04)	71.56(-0.02)	71.21(-0.51)	70.5	-1.2	-20	17(0)	-50	[1]	[-16]	[-15]	11	-153	DR	-0.5	OpenShort	(2)	-13	-12	-16	-20	0,61	17

11	May/17	11	79.52	72.89	70.44(0.08)	71.58(0.26)	71.57(-0.28)	70.83	-1.2	-20	17(-0.1)	-50	[2]	[-6]	[-16]	24	-88	DR	-0.6	OpenShort	(2)	-7	-10	-23	-20	0.3,66	17
12	May/17	10	79.52	72.89	70.39(0.07)	71.4(0.33)	71.77(-0.23)	71.1	-1.1	-20	18(0.1)	-50	[2]	[-4]	[-12]	42	-28	DR	-0.5	OpenShort	(3)	-6	-4	-17	-20	0.5,79	17
13	May/17	9	79.52	72.89	70.34(0.08)	71.17(0.42)	71.93(-0.13)	71.21	-1.1	-20	17(0.2)	-50	[2]	[-1]	[-22]	58	11	DR	-0.6	OpenShort?	(2)	-3	-44	-7	-20	0.7,90	17
14	May/14	15	80.13	73.9	70.28(0.11)	70.87(0.54)	72.02(0.16)	72.44	-1.1	-19	17(0.8)	-30	[3]	[8]	[6]	92	240	RG	0.3	Wait?	(4)	4	5	5	20	1.7,99	17
15	May/14	14	80.13	73.9	70.2(-0.05)	70.49(0.46)	71.9(0.45)	72.3	-1.1	-19	16(-0.7)	-35	[-1]	[14]	[14]	94	459	UR	0.3	SmallShort	(3)	11	18	9	20	1.8,99	17

16	May/14	13	80.13	73.9	70.23(-0.1)	70.17(0.22)	71.58(0.78)	71.8	-1.2	-19	17(-1.5)	-45	[-3]	[19]	[10]	80	508	UR	0.2	SmallShort	(-2)	20	-5	13	20	1.3,97	17
17	May/14	12	80.13	73.9	70.3(-0.1)	70.01(0.23)	71.03(0.9)	71.93	-1.1	-19	19(-1.7)	-25	[-3]	[22]	[19]	78	549	UR	0.7	SmallShort	(-2)	23	10	28	20	1.2,98	17
18	May/14	11	80.13	73.9	70.37(-0.11)	69.85(0.35)	70.4(0.96)	71.64	-1.2	-19	20(-1.4)	-35	[-3]	[25]	[13]	68	522	UR	0.8	SmallShort	(-3)	24	-8	43	20	0.9,95	17
19	May/14	10	80.13	73.9	70.45(-0.04)	69.6(0.34)	69.73(0.96)	71.86	-1.1	-19	22(-0.5)	-20	[-1]	[25]	[34]	42	472	UR	1.4	SmallShort	(-3)	24	43	40	20	0.9,69	17
20	May/14	9	80.13	73.9	70.48(-0.05)	69.37(0.11)	69.07(0.46)	70.68	-1.3	-19	22(-0.1)	-5	[-1]	[9]	[34]	-6	193	UR	1	SmallShort?	(-4)	12	61	28	20	0.1,42	17

21	May/13	15	80.8	74.89	70.52(-0.12)	69.29(-0.12)	68.75(-0.36)	69.04	-1.7	-20	22(-0.2)	-50	[-3]	[-16]	[4]	-60	-179	DP	0.2	OpenShort?	(-4)	-9	10	7	-4	-0.9,13	10
22	May/13	14	80.8	74.89	70.61(-0.22)	69.38(-0.19)	69(-0.43)	68.77	-1.7	-20	23(0.4)	-50	[-6]	[-20]	[4]	-77	-147	DP	-0.1	OpenShort	(-4)	-11	18	-2	-19	-1.2,3	10
23	May/13	13	80.8	74.89	70.76(-0.26)	69.51(-0.25)	69.3(-0.26)	68.3	-1.8	-20	22(1.3)	-50	[-7]	[-16]	[-11]	-90	-156	DT	-0.6	OpenShort	(-7)	-7	-10	-12	-20	-1.6,0	10
24	May/13	12	80.8	74.89	70.94(-0.28)	69.69(-0.33)	69.48(-0.27)	68.56	-1.7	-20	21(1.1)	-50	[-7]	[-18]	[-11]	-81	-130	DT	-0.6	OpenShort	(-6)	-7	-20	-6	-20	-1.6,9	10
25	May/13	11	80.8	74.89	71.14(-0.29)	69.92(-0.54)	69.67(-0.23)	69.09	-1.7	-20	20(0.1)	-50	[-7]	[-19]	[-10]	-71	-61	DT	-0.4	OpenShort	(-6)	-6	-43	7	20	-1.5,17	10

26	May/13	10	80.8	74.89	71.35(-0.23)	70.3(-0.4)	69.83(0.11)	70.27	-1.5	-20	20(-0.8)	-50	[-6]	[-9]	[9]	-53	103	DP	0.3	OpenShort	(-6)	3	0	13	20	-0.8,17	10
27	May/13	9	80.8	74.89	71.51(-0.23)	70.58(-0.44)	69.75(0.04)	70.27	-1.5	-20	20(-0.4)	-45	[-6]	[-11]	[20]	-64	67	DP	0.4	OpenShort?	(-6)	1	40	8	20	-0.9,9	10
28	May/12	15	81.57	76.57	71.67(-0.32)	70.89(-0.57)	69.72(-0.25)	69.19	-1.9	-19	21(-0.9)	-50	[-8]	[-21]	[-8]	-92	-97	DT	-0.4	HoldShort?	(-8)	-6	-12	0	-20	-1.7,1	19
29	May/12	14	81.57	76.57	71.9(-0.39)	71.29(-0.42)	69.9(-0.4)	69.51	-1.9	-19	22(-0.9)	-50	[-10]	[-23]	[-12]	-92	-46	DT	-0.3	HoldShort	(-8)	-10	-15	0	-20	-1.7,1	19
30	May/12	13	81.57	76.57	72.18(-0.35)	71.59(-0.21)	70.18(-0.83)	69.93	-1.8	-19	23(-0.3)	-50	[-9]	[-31]	[-9]	-87	-170	DT	-0.2	HoldShort	(-10)	-21	3	-2	-20	-1.5,1	19

31	May/12	12	81.57	76.57	72.43(-0.4)	71.74(-0.14)	70.76(-0.91)	69.86	-1.8	-19	23(-0.5)	-50	[-10]	[-33]	[-18]	-93	-179	DT	-0.6	HoldShort	(-9)	-23	-10	-13	-20	-1.7,0	19
32	May/12	11	81.57	76.57	72.72(-0.39)	71.84(-0.25)	71.41(-0.9)	70.12	-1.8	-19	23(-0.3)	-50	[-10]	[-34]	[-13]	-92	-196	DT	-0.8	HoldShort	(-11)	-23	2	-29	-20	-1.7,1	19
33	May/12	10	81.57	76.57	73.01(-0.43)	72.02(-0.25)	72.06(-0.87)	70.06	-1.8	-19	24(-0.2)	-50	[-11]	[-33]	[-25]	-82	-194	DT	-1.3	HoldShort	(-11)	-22	-31	-24	-20	-1.9,16	19
34	May/12	9	81.57	76.57	73.32(-0.41)	72.2(-0.22)	72.69(-0.42)	70.92	-1.6	-19	24(-1.4)	-50	[-10]	[-21]	[-31]	-55	-30	DT	-1.1	OpenShort?	(-10)	-11	-68	-14	-20	-1.5,33	19
35	May/11	15	82.42	78.45	73.62(-0.25)	72.36(-0.06)	73(0.4)	72.85	-1.6	-15	25(-4.4)	-50	[-6]	[3]	[3]	-5	242	UR	-0.1	SmallShort?	(-8)	10	-8	9	20	-0.5,58	31

36	May/11	14	82.42	78.45	73.8(-0.05)	72.4(-0.06)	72.71(0.61)	73.09	-1.6	-15	30(0.1)	-40	[-1]	[10]	[5]	-10	102	UR	0.2	SmallShort	(-6)	16	-10	15	20	-0.4,50	31
37	May/11	13	82.42	78.45	73.84(-0.02)	72.45(-0.01)	72.27(0.41)	73.38	-1.5	-15	30(0.1)	-30	[-1]	[5]	[13]	-14	61	UR	0.6	SmallShort	(-1)	10	6	23	20	-0.3,44	31
38	May/11	12	82.42	78.45	73.85(-0.08)	72.46(-0.06)	71.98(0.37)	73.21	-1.6	-15	30(0)	-25	[-2]	[3]	[20]	-31	81	UR	0.7	SmallShort	(-1)	9	27	24	20	-0.4,29	31
39	May/11	11	82.42	78.45	73.91(-0.15)	72.5(-0.38)	71.71(-0.01)	72.45	-1.7	-15	30(0.5)	-30	[-4]	[-11]	[21]	-56	-56	DP	0.4	OpenShort	(-3)	-0	37	12	20	-0.8,14	31
40	May/11	10	82.42	78.45	74.02(-0.2)	72.78(-0.47)	71.72(-0.51)	71.42	-1.9	-15	29(1.8)	-50	[-5]	[-25]	[4]	-84	-276	DP	-0.2	OpenShort	(-6)	-13	19	5	-20	-1.5,4	31

41	May/11	9	82.42	78.45	74.17(-0.23)	73.12(-0.65)	72.09(-0.73)	70.89	-2	-15	27(3.2)	-50	[-6]	[-33]	[-19]	-103	-393	DT	-0.8	HoldShort?	(-6)	-19	-37	-2	-20	-2.1,0	31
42	May/10	15	83.09	80.18	74.34(-0.21)	73.6(-0.53)	72.62(-0.43)	71.92	-2	-13	24(0.2)	-50	[-5]	[-24]	[-4]	-93	-229	DT	-0.5	HoldShort?	(-4)	-11	2	-3	-20	-1.7,0	36
43	May/10	14	83.09	80.18	74.5(-0.28)	73.99(-0.61)	72.93(-0.5)	71.88	-2.1	-13	24(1.9)	-50	[-7]	[-27]	[-14]	-100	-198	DT	-0.8	HoldShort	(-6)	-13	-21	-5	-20	-2,0	36
44	May/10	13	83.09	80.18	74.71(-0.27)	74.44(-0.6)	73.3(-0.72)	72.48	-1.9	-13	22(1)	-50	[-7]	[-33]	[-15]	-97	-210	DT	-0.7	HoldShort	(-6)	-18	-28	-8	-20	-1.9,1	36
45	May/10	12	83.09	80.18	74.91(-0.22)	74.89(-0.42)	73.84(-0.43)	73.28	-1.8	-13	21(0)	-50	[-6]	[-23]	[-9]	-84	-107	DT	-0.5	HoldShort	(-6)	-11	-9	-8	-20	-1.4,1	36

46	May/10	11	83.09	80.18	75.08(-0.22)	75.21(-0.03)	74.16(-0.56)	73.54	-1.8	-13	21(-0.1)	-50	[-6]	[-21]	[-15]	-84	-128	DT	-0.5	HoldShort	(-6)	-14	2	-24	-20	-1.4,1	36
47	May/10	10	83.09	80.18	75.24(-0.27)	75.23(-0.03)	74.58(-0.62)	73.48	-1.8	-13	21(-0.3)	-50	[-7]	[-23]	[-19]	-73	-113	DT	-1	OpenShort	(-6)	-16	-7	-20	-20	-1.5,15	36
48	May/10	9	83.09	80.18	75.44(-0.2)	75.25(-0.08)	75.05(-0.71)	73.69	-1.7	-13	21(0.8)	-50	[-5]	[-25]	[-30]	-60	-207	DT	-1.2	OpenShort?	(-6)	-18	-51	-20	-20	-1.5,28	36
49	May/7	15	83.78	82.15	75.59(-0.13)	75.31(0.06)	75.59(-0.47)	75.18	-1.8	-9	21(-3.4)	-50	[-3]	[-16]	[1]	-12	-39	DP	-0.4	OpenShort?	(-3)	-12	10	-4	-20	-0.4,48	39
50	May/7	14	83.78	82.15	75.69(-0.11)	75.27(0.08)	75.95(-0.4)	74.89	-1.8	-9	24(-0.1)	-50	[-3]	[-14]	[-14]	-14	-102	DT	-0.9	OpenShort	(-4)	-10	-26	-5	-20	-0.7,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI