|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.2000 One month high (close): $55.6900
SQM Daily Change: -1.62% Daily StdDev 3.02% SQM EMA_5_Trend: -2.78% 10Minute StdDev: $2.3925
Latest Price : $46.2(-1.62%) | Thu. May 20, 2021($0.9) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.7) Mon. May 17, 2021($2.3) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.8
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 52.63 | 51.78 | 48.44(-0.52) | 46.65(-0.29) | 46.21(-0.4) | 46.3 | -2.7 | | -11 | 100(-1.4) | -50 | [-17] | [-27] | [5] | -66 | -44 | DP | 0 | OpenShort? | | (-21) | -13 | 11 | 6 | 7 | -0.9,7 | 30 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.65(hourly_sma_10 0.76%) 48.44(hourly_sma_20 4.62%) 51.78(daily_ema_10 11.84%) 52.63(daily_ema_20 13.67%)
|
| | | 2 | May/18 | 14 | 52.63 | 51.78 | 48.69(-0.53) | 46.79(-0.34) | 46.4(-0.36) | 46.16 | -2.8 | | -11 | 101(0.4) | -50 | [-18] | [-26] | [5] | -77 | -107 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | 1 | -13 | -1.1,1 | 30 | | 3 | May/18 | 13 | 52.63 | 51.78 | 48.95(-0.54) | 46.95(-0.29) | 46.57(-0.42) | 45.93 | -2.9 | | -11 | 101(2.5) | -50 | [-18] | [-28] | [-10] | -83 | -209 | DT | -0.3 | OpenShort | | (-20) | -14 | -8 | -2 | -20 | -1.3,0 | 30 | | 4 | May/18 | 12 | 52.63 | 51.78 | 49.22(-0.51) | 47.09(-0.46) | 46.77(-0.43) | 46.03 | -2.8 | | -11 | 98(3.6) | -50 | [-17] | [-30] | [-21] | -83 | -268 | DT | -0.3 | OpenShort | | (-19) | -14 | -47 | 0 | -20 | -1.4,2 | 30 | | 5 | May/18 | 11 | 52.63 | 51.78 | 49.47(-0.49) | 47.31(-1.15) | 46.97(-0.23) | 46.65 | -2.6 | | -11 | 95(2.6) | -50 | [-16] | [-35] | [-2] | -81 | -162 | DT | -0.1 | OpenShort | | (-17) | -8 | -42 | 3 | 20 | -1.3,2 | 30 | | | | |
| 6 | May/18 | 10 | 52.63 | 51.78 | 49.71(-0.45) | 47.86(-1.01) | 47.08(-0.2) | 47.22 | -2.3 | | -11 | 92(1.8) | -50 | [-15] | [-31] | [16] | -78 | -121 | DP | 0.1 | OpenShort | | (-15) | -7 | 15 | 5 | 20 | -1.2,2 | 30 | | 7 | May/18 | 9 | 52.63 | 51.78 | 49.94(-0.51) | 48.35(-0.95) | 47.18(-0.33) | 47.02 | -2.4 | | -11 | 90(2.3) | -50 | [-17] | [-35] | [3] | -84 | -175 | DP | -0.1 | OpenShort? | | (-18) | -11 | 7 | 3 | 7 | -1.4,1 | 30 | | 8 | May/17 | 15 | 53.04 | 52.49 | 50.2(-0.5) | 48.82(-0.97) | 47.34(-0.15) | 46.93 | -3.3 | | -9 | 88(-14.8) | -50 | [-17] | [-29] | [-8] | -90 | -211 | DT | -0.2 | HoldShort? | | (-20) | -5 | -10 | 1 | -20 | -1.6,0 | 31 | | 9 | May/17 | 14 | 53.04 | 52.49 | 50.45(-0.47) | 49.3(-0.93) | 47.41(-0.49) | 47.06 | -3.2 | | -9 | 103(7.7) | -50 | [-15] | [-39] | [-12] | -92 | -348 | DT | -0.2 | OpenShort | | (-18) | -16 | -8 | 4 | -20 | -1.8,3 | 31 | | 10 | May/17 | 13 | 53.04 | 52.49 | 50.69(-0.48) | 49.76(-0.93) | 47.64(-2.07) | 47.17 | -3.1 | | -9 | 95(9.1) | -50 | [-16] | [-91] | [-27] | -94 | -727 | DT | -0.3 | OpenShort | | (-17) | -67 | -40 | 3 | -20 | -2,6 | 31 | | | | |
| 11 | May/17 | 12 | 53.04 | 52.49 | 50.93(-0.44) | 50.23(-0.72) | 48.64(-1.77) | 47.71 | -2.8 | | -9 | 86(8.6) | -50 | [-14] | [-77] | [-20] | -94 | -633 | DT | -0.6 | OpenShort | | (-16) | -58 | -8 | -1 | -20 | -2,6 | 31 | | 12 | May/17 | 11 | 53.04 | 52.49 | 51.16(-0.38) | 50.6(-0.68) | 49.52(-1.54) | 47.82 | -2.8 | | -9 | 78(11.3) | -50 | [-12] | [-68] | [-14] | -104 | -656 | DT | -1.2 | HoldShort | | (-16) | -50 | 39 | -49 | -20 | -2.3,4 | 31 | | 13 | May/17 | 10 | 53.04 | 52.49 | 51.35(-0.51) | 50.95(-0.76) | 50.29(-1.75) | 47.3 | -3.1 | | -9 | 66(21.1) | -50 | [-17] | [-78] | [-57] | -102 | -722 | DT | -2.4 | HoldShort | | (-17) | -57 | -68 | -41 | -20 | -3.3,31 | 31 | | 14 | May/17 | 9 | 53.04 | 52.49 | 51.61(-0.45) | 51.34(-0.57) | 51.18(-1.36) | 48.23 | -2.6 | | -9 | 45(23.4) | -50 | [-15] | [-61] | [-117] | -92 | -547 | DT | -3.5 | OpenShort? | | (-15) | -44 | -266 | -27 | -20 | -4,58 | 31 | | 15 | May/14 | 15 | 53.5 | 53.12 | 51.84(-0.07) | 51.64(0.15) | 51.89(0.16) | 52.18 | -1 | | -4 | 22(-13.9) | -10 | [-2] | [6] | [10] | 44 | 173 | UR | 0.7 | SmallShort? | | (-2) | 5 | 7 | 20 | 20 | 0.8,74 | 38 | | | | |
| 16 | May/14 | 14 | 53.5 | 53.12 | 51.88(-0.09) | 51.56(0.07) | 51.81(0.26) | 52.07 | -1.1 | | -4 | 36(-5.2) | -5 | [-3] | [9] | [15] | 21 | 197 | UR | 0.6 | SmallShort | | (-4) | 9 | 25 | 17 | 20 | 0.4,61 | 38 | | 17 | May/14 | 13 | 53.5 | 53.12 | 51.93(-0.13) | 51.52(-0.12) | 51.68(0.16) | 51.71 | -1.4 | | -4 | 41(-4.5) | -35 | [-5] | [2] | [4] | -11 | 131 | UR | 0.1 | SmallShort | | (-5) | 6 | -3 | 9 | 20 | -0.4,49 | 38 | | 18 | May/14 | 12 | 53.5 | 53.12 | 52(-0.16) | 51.58(-0.04) | 51.6(0.2) | 51.75 | -1.3 | | -4 | 45(-5.5) | -25 | [-6] | [4] | [6] | -15 | 164 | UR | 0.3 | SmallShort | | (-5) | 7 | 1 | 18 | 20 | -0.4,45 | 38 | | 19 | May/14 | 11 | 53.5 | 53.12 | 52.08(-0.15) | 51.6(-0.02) | 51.5(0.22) | 51.73 | -1.4 | | -4 | 51(-3) | -25 | [-5] | [6] | [3] | -29 | 141 | UR | 0.3 | SmallShort | | (-6) | 8 | -4 | 17 | 20 | -0.5,34 | 38 | | 20 | May/14 | 10 | 53.5 | 53.12 | 52.16(-0.1) | 51.61(-0.06) | 51.39(0.14) | 51.78 | -1.3 | | -4 | 54(-0.9) | 0 | [-4] | [2] | [14] | -39 | 70 | UR | 0.6 | SmallShort | | (-5) | 5 | 25 | 17 | 20 | -0.5,24 | 38 | | | | |
| 21 | May/14 | 9 | 53.5 | 53.12 | 52.21(-0.15) | 51.64(-0.15) | 51.32(-0.1) | 51.41 | -1.6 | | -4 | 55(0.5) | -25 | [-5] | [-8] | [3] | -69 | -22 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 6 | -4 | -1.1,9 | 38 | | 22 | May/13 | 15 | 53.64 | 53.18 | 52.29(-0.18) | 51.72(-0.08) | 51.37(-0.37) | 51.33 | -1.8 | | -5 | 54(-0.4) | -50 | [-6] | [-18] | [-1] | -81 | -92 | DT | -0.1 | HoldShort? | | (-6) | -13 | 6 | -3 | -20 | -1.4,4 | 44 | | 23 | May/13 | 14 | 53.64 | 53.18 | 52.38(-0.41) | 51.76(-0.23) | 51.56(-0.29) | 51.24 | -1.9 | | -5 | 55(-17.9) | -50 | [-15] | [-19] | [-2] | -89 | 122 | DT | -0.5 | HoldShort | | (-7) | -10 | 5 | -8 | -20 | -1.6,1 | 44 | | 24 | May/13 | 13 | 53.64 | 53.18 | 52.59(-0.43) | 51.88(-0.32) | 51.71(-0.24) | 51.17 | -1.9 | | -5 | 73(-12.4) | -50 | [-15] | [-19] | [-10] | -88 | 109 | DT | -0.6 | HoldShort | | (-15) | -9 | -18 | -11 | -20 | -1.5,0 | 44 | | 25 | May/13 | 12 | 53.64 | 53.18 | 52.82(-0.41) | 52.05(-0.27) | 51.84(-0.24) | 51.44 | -1.7 | | -5 | 85(-10.5) | -50 | [-15] | [-18] | [-8] | -73 | 96 | DT | -0.4 | OpenShort | | (-15) | -9 | -16 | -2 | -20 | -1.3,10 | 44 | | | | |
| 26 | May/13 | 11 | 53.64 | 53.18 | 53.04(-0.38) | 52.19(-0.27) | 51.97(-0.17) | 51.68 | -1.5 | | -5 | 95(-7.9) | -50 | [-14] | [-16] | [-13] | -64 | 85 | DT | -0.2 | OpenShort | | (-14) | -6 | -39 | 3 | -6 | -1.1,14 | 44 | | 27 | May/13 | 10 | 53.64 | 53.18 | 53.24(-0.35) | 52.33(-0.17) | 52.06(0.18) | 52.26 | -1.1 | | -5 | 103(-8.2) | -40 | [-13] | [-1] | [9] | -54 | 222 | DP | 0.2 | OpenShort | | (-13) | 6 | 19 | 6 | 20 | -0.7,14 | 44 | | 28 | May/13 | 9 | 53.64 | 53.18 | 53.43(-0.38) | 52.42(-0.27) | 51.97(-0.16) | 51.98 | -1.3 | | -5 | 112(-5.8) | -50 | [-14] | [-15] | [4] | -68 | 78 | DP | 0 | OpenShort? | | (-14) | -6 | 11 | 3 | -6 | -1,7 | 44 | | 29 | May/12 | 15 | 53.8 | 53.38 | 53.63(-0.44) | 52.56(-0.27) | 52.05(-0.4) | 51.82 | -1.8 | | -4 | 117(-21.4) | -50 | [-16] | [-25] | [-9] | -74 | 5 | DT | -0.2 | OpenShort? | | (-14) | -14 | -18 | 5 | -20 | -1.2,6 | 48 | | 30 | May/12 | 14 | 53.8 | 53.38 | 53.87(-0.24) | 52.7(-0.15) | 52.26(-0.3) | 52.09 | -1.5 | | -4 | 139(4.1) | -50 | [-9] | [-17] | [-5] | -72 | -162 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 4 | -20 | -1.1,6 | 48 | | | | |
| 31 | May/12 | 13 | 53.8 | 53.38 | 54(-0.23) | 52.78(-0.16) | 52.42(-0.34) | 52.15 | -1.5 | | -4 | 135(5.1) | -50 | [-8] | [-19] | [4] | -77 | -192 | DP | -0.2 | OpenShort | | (-9) | -12 | 25 | 0 | -20 | -1.2,3 | 48 | | 32 | May/12 | 12 | 53.8 | 53.38 | 54.12(-0.25) | 52.86(-0.27) | 52.6(-0.51) | 51.79 | -1.8 | | -4 | 130(9.1) | -50 | [-9] | [-27] | [-23] | -90 | -305 | DT | -0.6 | OpenShort | | (-10) | -18 | -43 | -5 | -20 | -1.6,0 | 48 | | 33 | May/12 | 11 | 53.8 | 53.38 | 54.26(-0.15) | 53(-0.58) | 52.87(-0.37) | 52.43 | -1.2 | | -4 | 120(5.9) | -50 | [-5] | [-26] | [-6] | -85 | -283 | DT | -0.3 | OpenShort | | (-6) | -13 | -27 | -5 | 20 | -1.4,0 | 48 | | 34 | May/12 | 10 | 53.8 | 53.38 | 54.34(-0.12) | 53.31(-0.52) | 53.07(-0.14) | 52.83 | -0.9 | | -4 | 115(4) | -35 | [-4] | [-17] | [2] | -78 | -192 | DP | -0.2 | OpenShort | | (-5) | -5 | -3 | -3 | 20 | -1.2,2 | 48 | | 35 | May/12 | 9 | 53.8 | 53.38 | 54.4(-0.13) | 53.59(-0.54) | 53.14(-0.01) | 52.88 | -0.8 | | -4 | 111(4.4) | -40 | [-5] | [-13] | [-3] | -76 | -152 | DT | -0.2 | OpenShort? | | (-3) | -0 | -13 | -4 | 20 | -1.2,4 | 48 | | | | |
| 36 | May/11 | 15 | 53.93 | 53.66 | 54.47(-0.06) | 53.88(-0.51) | 53.14(0.02) | 53.08 | -0.8 | | -1 | 106(-0.4) | 0 | [-2] | [-9] | [-1] | -71 | -194 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | 0 | 0 | -1.2,9 | 51 | | 37 | May/11 | 14 | 53.93 | 53.66 | 54.5(0.03) | 54.16(-0.51) | 53.13(-0.01) | 53.14 | -0.7 | | -1 | 107(-2) | 5 | [1] | [-10] | [-7] | -70 | -284 | DR | 0 | OpenShort | | (-1) | -0 | -17 | 3 | -20 | -1.2,10 | 51 | | 38 | May/11 | 13 | 53.93 | 53.66 | 54.48(0.07) | 54.44(-0.49) | 53.13(-0.78) | 53.4 | -0.5 | | -1 | 109(-4.9) | 5 | [3] | [-36] | [1] | -65 | -468 | RG | 0.2 | Wait | | (2) | -27 | 12 | -4 | -20 | -0.9,8 | 51 | | 39 | May/11 | 12 | 53.93 | 53.66 | 54.44(0.06) | 54.71(-0.6) | 53.55(-0.89) | 53.22 | -0.7 | | -1 | 113(-3.6) | -5 | [2] | [-42] | [-1] | -72 | -502 | DR | -0.3 | OpenShort | | (2) | -31 | 22 | -16 | -20 | -1,3 | 51 | | 40 | May/11 | 11 | 53.93 | 53.66 | 54.41(0.04) | 55.04(-0.33) | 54.03(-1.08) | 52.89 | -1 | | -1 | 117(-2.2) | -25 | [1] | [-44] | [-25] | -80 | -591 | DR | -0.9 | HoldShort | | (1) | -38 | -7 | -41 | -20 | -1.2,0 | 51 | | | | |
| 41 | May/11 | 10 | 53.93 | 53.66 | 54.39(0.04) | 55.22(-0.29) | 54.62(-1.02) | 52.99 | -0.9 | | -1 | 119(-2.7) | -25 | [1] | [-41] | [-28] | -54 | -556 | DR | -1.3 | OpenShort | | (1) | -36 | -13 | -38 | -20 | -1.1,24 | 51 | | 42 | May/11 | 9 | 53.93 | 53.66 | 54.37(0.08) | 55.38(-0.24) | 55.19(-0.99) | 53.18 | -0.7 | | -1 | 122(-4.2) | -15 | [3] | [-39] | [-71] | -23 | -548 | DR | -1.5 | OpenShort? | | (3) | -35 | -145 | -29 | -20 | -0.9,50 | 51 | | 43 | May/10 | 15 | 53.87 | 53.79 | 54.33(0.23) | 55.51(0.23) | 55.74(-0.23) | 55.47 | 1.4 | | 1 | 126(3.1) | 10 | [8] | [-2] | [-9] | 44 | -78 | DR | -0.2 | OpenShort? | | (10) | -8 | -11 | -9 | -20 | 0.8,74 | 55 | | 44 | May/10 | 14 | 53.87 | 53.79 | 54.2(0.11) | 55.38(0.3) | 55.87(-0.31) | 55.65 | 1.6 | | 1 | 123(3.5) | -15 | [4] | [-4] | [-7] | 59 | 79 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -8 | -20 | 1.1,81 | 55 | | 45 | May/10 | 13 | 53.87 | 53.79 | 54.14(0.11) | 55.22(0.29) | 56.04(0.39) | 55.81 | 1.7 | | 1 | 120(4.6) | 15 | [4] | [20] | [-2] | 64 | 299 | CR | -0.2 | HoldShort | | (5) | 14 | -1 | -10 | 7 | 1.2,84 | 55 | | | | |
| 46 | May/10 | 12 | 53.87 | 53.79 | 54.08(0.15) | 55.06(0.39) | 55.83(0.46) | 55.83 | 1.8 | | 1 | 115(5.6) | 30 | [5] | [25] | [-3] | 72 | 286 | CR | 0 | HoldShort | | (5) | 16 | -7 | -14 | 19 | 1.4,87 | 55 | | 47 | May/10 | 11 | 53.87 | 53.79 | 54(0.14) | 54.84(0.57) | 55.57(0.52) | 55.95 | 1.9 | | 1 | 109(7.1) | 30 | [5] | [30] | [-2] | 82 | 349 | CR | 0.3 | OpenShort | | (6) | 19 | -11 | 1 | 16 | 1.6,92 | 55 | | 48 | May/10 | 10 | 53.87 | 53.79 | 53.92(0.14) | 54.53(0.66) | 55.28(0.71) | 56.12 | 2 | | 1 | 102(9.4) | 45 | [5] | [39] | [3] | 95 | 447 | UT | 0.7 | OpenLong | | (6) | 25 | -24 | 32 | 20 | 1.9,97 | 55 | | 49 | May/10 | 9 | 53.87 | 53.79 | 53.84(0.2) | 54.17(0.73) | 54.89(0.92) | 56.51 | 2.4 | | 1 | 93(16.8) | 50 | [7] | [48] | [56] | 115 | 531 | UT | 1.6 | HoldLong? | | (7) | 33 | 114 | 38 | 20 | 2.6,100 | 55 | | 50 | May/7 | 15 | 53.73 | 53.79 | 53.73(0.05) | 53.78(0.41) | 54.39(0.17) | 54.73 | 0.9 | | 2 | 76(-1.2) | 25 | [2] | [15] | [10] | 80 | 182 | UT | 0.4 | HoldLong? | | (1) | 6 | 9 | 27 | 20 | 1.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|