SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.4200 One month high (close): $12.0100

SOXS Daily Change: 2.81% Daily StdDev 7.85% SOXS EMA_5_Trend: 0.54% 10Minute StdDev: $0.2569

Latest Price : $10.96(2.81%)

Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1

Sample size 32 Avg positive next hour return: 0.93%(31%) Avg negative next hour return: -1.62%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	12	9.94	10.66	10.74(-0.56)	10.75(-0.26)	10.56(-0.8)	10.53	0.6	8	33(-5.5)	-10	[-7]	[-13]	[-8]	-33	154	DT	-0.1	OpenShort	(-6)	-10	-2	-4	-20	-0.7,35	67
Daily Trend: % Up Forces: 10.66(daily_ema_10 1.23%) Down Forces: Support Levels: 9.94(daily_ema_20 -5.6%) Resistance Levels: 10.74(weak_hourly_sma_20 1.99%) 10.75(weak_hourly_sma_10 2.09%)

2	May/18	11	9.94	10.66	10.8(-0.42)	10.78(0.28)	10.65(-0.83)	10.55	0.6	8	39(-2.1)	-5	[-5]	[-9]	[-12]	-34	-15	RG	-0.3	Wait	(-6)	-11	16	-11	-20	-0.7,34	67
3	May/18	10	9.94	10.66	10.85(-0.43)	10.75(0.19)	10.74(-0.93)	10.42	0.5	8	41(-0.8)	-25	[-6]	[-11]	[-31]	-41	-200	DT	-0.8	OpenShort	(-7)	-12	-15	-16	-20	-1.1,37	67
4	May/18	9	9.94	10.66	10.9(-0.22)	10.73(0.16)	10.84(-0.64)	10.54	0.6	8	42(0.7)	-10	[-3]	[-7]	[-22]	-21	-269	DT	-0.7	OpenShort?	(-6)	-8	-29	-9	-20	-0.9,52	67
5	May/17	15	9.87	10.59	10.92(-0.24)	10.71(0.29)	10.91(-0.23)	10.78	1	8	41(-1.4)	10	[-3]	[-1]	[-8]	-1	55	RG	-0.3	Wait?	(-1)	-3	-19	2	-20	-0.4,59	68

6	May/17	14	9.87	10.59	10.95(-0.45)	10.68(0.29)	10.94(0.26)	10.94	1.1	8	43(-6.3)	25	[-6]	[5]	[9]	7	489	UR	0	SmallShort	(-2)	3	-10	7	20	-0,57	68
7	May/17	13	9.87	10.59	11(-0.39)	10.65(0.21)	10.91(1.38)	11.02	1.2	8	49(-4.2)	50	[-5]	[19]	[20]	6	742	UR	0.2	SmallShort	(-6)	18	11	12	20	0,56	68
8	May/17	12	9.87	10.59	11.04(-0.41)	10.63(-0.21)	10.76(1.34)	10.93	1.1	8	53(-2.6)	50	[-5]	[15]	[24]	-7	630	UR	0.3	SmallShort	(-6)	17	5	14	20	-0.2,48	68
9	May/17	11	9.87	10.59	11.09(-0.37)	10.65(-0.4)	10.62(0.99)	10.89	1.1	8	56(-2.2)	50	[-5]	[10]	[23]	-14	427	UR	0.5	SmallShort	(-6)	13	-1	26	20	-0.4,46	68
10	May/17	10	9.87	10.59	11.13(-0.34)	10.69(-0.45)	10.52(0.94)	10.9	1.1	8	58(-0.8)	50	[-4]	[9]	[26]	-29	351	UR	0.7	SmallShort	(-5)	12	10	25	20	-0.4,31	68

11	May/17	9	9.87	10.59	11.17(-0.33)	10.74(-0.77)	10.42(0.32)	10.82	1	8	59(-0.2)	50	[-4]	[-1]	[46]	-50	89	RG	0.7	Wait?	(-6)	4	70	16	20	-0.6,15	68
12	May/14	15	9.79	10.52	11.21(-0.43)	10.82(-1.11)	10.39(-1)	10.27	0.5	8	59(5.7)	5	[-6]	[-20]	[-11]	-92	-664	RG	-0.2	Wait?	(-8)	-13	8	2	-20	-1.7,1	68
13	May/14	14	9.79	10.52	11.26(-0.21)	10.94(-1.13)	10.49(-1.85)	10.21	0.4	8	53(4.3)	5	[-3]	[-30]	[-28]	-103	-1176	RG	-0.5	Wait	(-6)	-24	-21	-6	-20	-2.1,0	68
14	May/14	13	9.79	10.52	11.28(-0.16)	11.07(-0.58)	10.69(-1.66)	10.38	0.6	8	49(2.6)	5	[-2]	[-24]	[-27]	-98	-1054	RG	-0.7	Wait	(-2)	-21	-7	-11	-20	-1.9,0	68
15	May/14	12	9.79	10.52	11.3(-0.11)	11.13(-0.76)	10.87(-1.68)	10.44	0.7	8	46(2.5)	10	[-1]	[-26]	[-35]	-98	-1068	RG	-1	SmallLong	(-1)	-22	-24	-25	-20	-1.9,0	68

16	May/14	11	9.79	10.52	11.31(-0.14)	11.21(-1.23)	11.06(-1.78)	10.64	0.9	8	44(1.8)	10	[-2]	[-30]	[-21]	-86	-889	RG	-1	SmallLong	(-1)	-23	-20	-27	-20	-1.6,4	68
17	May/14	10	9.79	10.52	11.33(-0.06)	11.35(-0.94)	11.26(-1.12)	10.81	1.1	8	42(1.3)	15	[-1]	[-19]	[-30]	-64	-675	RG	-1.1	SmallLong	(0)	-14	-42	-26	-20	-1.3,19	68
18	May/14	9	9.79	10.52	11.34(-0.05)	11.46(-0.5)	11.39(-0.46)	11.17	1.4	8	41(0.1)	10	[-1]	[-8]	[-13]	-24	-219	RG	-0.6	Wait?	(0)	-6	-14	-21	-20	-0.4,36	68
19	May/13	15	9.7	10.44	11.35(0.08)	11.52(-0.43)	11.44(0.37)	11.29	1.6	11	41(0.8)	45	[1]	[5]	[-8]	-4	-35	CR	-0.4	HoldShort?	(0)	5	-8	-5	-20	-0.2,51	70
20	May/13	14	9.7	10.44	11.34(0.32)	11.57(-0.23)	11.4(0.23)	11.36	1.7	11	40(-3.1)	50	[4]	[6]	[-17]	15	-241	CR	-0.1	HoldShort	(1)	3	-35	3	-20	0.1,62	70

21	May/13	13	9.7	10.44	11.3(0.45)	11.6(0.08)	11.37(-0.6)	11.67	2	11	43(-2.1)	50	[6]	[-3]	[15]	38	-261	RG	0.7	Wait	(6)	-8	25	11	20	0.9,65	70
22	May/13	12	9.7	10.44	11.25(0.51)	11.59(0.12)	11.44(-0.75)	11.45	1.8	11	45(-4.2)	50	[7]	[-4]	[-12]	12	-504	DR	0	OpenShort	(6)	-10	0	-9	-20	0.5,49	70
23	May/13	11	9.7	10.44	11.19(0.51)	11.58(0.68)	11.53(-0.54)	11.45	1.8	11	49(-3.8)	50	[7]	[2]	[-4]	7	-400	CR	-0.2	HoldShort	(7)	-7	45	-27	-20	0.5,44	70
24	May/13	10	9.7	10.44	11.13(0.32)	11.5(0.33)	11.59(-1.29)	11.07	1.4	11	53(-3.2)	20	[4]	[-10]	[-39]	6	-687	DR	-1	OpenShort	(5)	-17	-20	-29	-20	-0.1,58	70
25	May/13	9	9.7	10.44	11.09(0.42)	11.46(0.43)	11.74(-0.67)	11.24	1.6	11	56(-3.1)	25	[5]	[-1]	[-45]	39	-444	DR	-0.9	OpenShort?	(6)	-9	-82	-16	-20	0.3,81	70

26	May/12	15	9.55	10.18	11.04(0.81)	11.41(0.96)	11.82(0.65)	11.99	2.7	11	59(-4)	50	[10]	[21]	[14]	89	223	UT	0.3	HoldLong?	(12)	8	11	-1	20	1.6,99	67
27	May/12	14	9.55	10.18	10.95(1.12)	11.3(0.74)	11.74(0.99)	11.89	2.6	11	63(-5.3)	50	[14]	[25]	[19]	92	0	UT	0.3	HoldLong	(11)	13	13	1	20	1.7,99	67
28	May/12	13	9.55	10.18	10.83(1.04)	11.22(0.42)	11.62(1.82)	11.77	2.5	11	69(-1.8)	50	[13]	[33]	[22]	87	294	UT	0.2	HoldLong	(15)	23	-4	1	20	1.5,99	67
29	May/12	12	9.55	10.18	10.72(1.07)	11.17(0.52)	11.41(2.03)	11.81	2.5	11	70(0.5)	50	[14]	[36]	[29]	93	467	UT	0.6	HoldLong	(15)	26	20	10	20	1.7,100	67
30	May/12	11	9.55	10.18	10.61(1.08)	11.11(0.89)	11.18(1.62)	11.63	2.3	11	70(-0.4)	50	[14]	[34]	[15]	89	300	UT	0.7	HoldLong	(14)	21	2	20	20	1.6,99	67

31	May/12	10	9.55	10.18	10.5(1.1)	11.01(0.95)	11(1.3)	11.61	2.3	11	70(1.1)	50	[14]	[30]	[26]	83	300	UT	1	OpenLong	(14)	17	36	15	20	1.8,88	67
32	May/12	9	9.55	10.18	10.39(1)	10.91(0.93)	10.86(0.47)	11.3	1.9	11	69(-0.4)	50	[13]	[19]	[33]	64	12	UT	0.7	OpenLong?	(13)	6	72	6	20	1.5,76	67
33	May/11	15	9.38	9.86	10.29(0.64)	10.81(0.43)	10.81(-1.13)	10.71	1.8	8	70(-19.7)	45	[8]	[-7]	[-13]	28	-496	DR	-0.2	OpenShort?	(9)	-14	5	-13	-20	0.7,60	65
34	May/11	14	9.38	9.86	10.22(0.21)	10.76(0.31)	10.93(-1)	10.67	1.8	8	89(1.1)	0	[3]	[-8]	[-15]	38	-21	DR	-0.4	OpenShort	(9)	-13	-7	-15	-20	0.7,70	65
35	May/11	13	9.38	9.86	10.2(0.26)	10.73(0.51)	11.04(0.17)	10.73	1.9	8	88(1.7)	15	[3]	[9]	[-18]	47	297	CR	-0.5	HoldShort	(4)	2	-19	-19	-20	0.8,77	65

36	May/11	12	9.38	9.86	10.17(0.36)	10.68(0.74)	11.02(0.6)	10.89	2.1	8	86(3)	45	[5]	[16]	[-7]	67	495	CR	-0.2	HoldShort	(4)	8	-19	-14	18	1.2,87	65
37	May/11	11	9.38	9.86	10.13(0.51)	10.6(1.54)	10.95(1.29)	11.05	2.3	8	83(5.1)	50	[7]	[31]	[-16]	83	726	CR	0.2	OpenShort	(7)	17	-33	-2	-20	1.5,95	65
38	May/11	10	9.38	9.86	10.08(0.62)	10.44(1.71)	10.81(2.05)	11.34	2.7	8	78(11)	50	[8]	[42]	[28]	105	1143	UT	0.9	HoldLong	(10)	27	16	6	20	2.2,100	65
39	May/11	9	9.38	9.86	10.02(0.43)	10.26(1.57)	10.59(1.7)	11.2	2.5	8	67(10)	50	[6]	[36]	[46]	110	1172	UT	1.3	HoldLong?	(7)	22	70	12	20	2.4,100	65
40	May/10	15	9.27	9.66	9.98(0.21)	10.1(1.19)	10.41(0.77)	10.63	2	8	57(-1)	50	[3]	[21]	[13]	90	634	UT	0.5	HoldLong?	(3)	10	9	7	20	1.6,100	58

41	May/10	14	9.27	9.66	9.96(0.24)	9.98(1.17)	10.33(0.8)	10.56	1.9	8	58(3.5)	50	[3]	[22]	[25]	86	561	UT	0.6	OpenLong	(1)	10	30	6	20	1.5,98	58
42	May/10	13	9.27	9.66	9.94(0.26)	9.86(0.98)	10.25(1.8)	10.32	1.6	8	55(1.7)	50	[3]	[33]	[13]	73	572	UT	0.2	OpenLong	(1)	23	9	12	20	1,98	58
43	May/10	12	9.27	9.66	9.91(0.16)	9.76(0.76)	10.07(1.34)	10.25	1.5	8	53(1.2)	50	[2]	[26]	[12]	68	509	UT	0.5	OpenLong	(3)	17	-6	19	20	1,93	58
44	May/10	11	9.27	9.66	9.89(0.2)	9.69(0.2)	9.94(1.54)	10.3	1.5	8	52(1.9)	50	[3]	[25]	[44]	67	594	UT	1	OpenLong	(4)	20	10	44	20	1.2,87	58
45	May/10	10	9.27	9.66	9.87(0.19)	9.67(-0.01)	9.79(1.64)	10.22	1.4	8	50(1.4)	50	[2]	[25]	[41]	37	573	UT	1.3	OpenLong	(3)	21	9	30	20	1,62	58

46	May/10	9	9.27	9.66	9.85(0.01)	9.67(0.03)	9.63(1.58)	10.15	1.3	8	49(0.2)	50	[0]	[24]	[63]	10	684	UT	1.6	OpenLong?	(1)	20	99	25	20	0.9,37	58
47	May/7	15	9.15	9.42	9.85(-0.32)	9.67(-0.49)	9.48(0.21)	9.43	0.5	5	48(-2.9)	5	[-4]	[-1]	[-11]	-64	-61	RG	-0.2	Wait?	(-4)	3	-22	7	-20	-1.3,19	54
48	May/7	14	9.15	9.42	9.88(-0.45)	9.72(-0.53)	9.46(0.26)	9.59	0.7	5	51(-2.4)	0	[-6]	[-1]	[-2]	-54	240	RG	0.4	Wait	(-4)	3	3	-18	0	-0.9,19	54
49	May/7	13	9.15	9.42	9.92(-0.47)	9.77(-0.85)	9.44(-1.17)	9.57	0.7	5	54(-0.9)	0	[-6]	[-22]	[5]	-65	-174	RG	0.4	Wait	(-5)	-16	19	-22	20	-1.1,13	54
50	May/7	12	9.15	9.42	9.97(-0.51)	9.85(-0.87)	9.55(-1.66)	9.43	0.5	5	55(0.4)	-30	[-7]	[-29]	[-10]	-85	-448	DT	-0.4	HoldShort	(-8)	-22	6	-28	-20	-1.6,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI