|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.4200 One month high (close): $12.0100
SOXS Daily Change: 2.81% Daily StdDev 7.85% SOXS EMA_5_Trend: 0.54% 10Minute StdDev: $0.2569
Latest Price : $10.96(2.81%) | Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 9.94 | 10.66 | 10.9(-0.22) | 10.73(0.16) | 10.84(-0.64) | 10.54 | 0.6 | | 8 | 42(0.7) | -10 | [-3] | [-7] | [-22] | -21 | -269 | DT | -0.7 | OpenShort? | | (-6) | -8 | -29 | -9 | -20 | -0.9,52 | 67 | Sample size 3 Avg positive next hour return: 2.12%(67%) Avg negative next hour return: -0.99%(33%)
Daily Trend: %
Up Forces: 10.66(daily_ema_10 1.14%) 10.73(hourly_sma_10 1.8%)
Down Forces:
Support Levels: 9.94(daily_ema_20 -5.69%)
Resistance Levels: 10.9(weak_hourly_sma_20 3.42%)
|
| | | 2 | May/17 | 15 | 9.87 | 10.59 | 10.92(-0.24) | 10.71(0.29) | 10.91(-0.23) | 10.78 | 1 | | 8 | 41(-1.4) | 10 | [-3] | [-1] | [-8] | -1 | 55 | RG | -0.3 | Wait? | | (-1) | -3 | -19 | 2 | -20 | -0.4,59 | 68 | | 3 | May/17 | 14 | 9.87 | 10.59 | 10.95(-0.45) | 10.68(0.29) | 10.94(0.26) | 10.94 | 1.1 | | 8 | 43(-6.3) | 25 | [-6] | [5] | [9] | 7 | 489 | UR | 0 | SmallShort | | (-2) | 3 | -10 | 7 | 20 | -0,57 | 68 | | 4 | May/17 | 13 | 9.87 | 10.59 | 11(-0.39) | 10.65(0.21) | 10.91(1.38) | 11.02 | 1.2 | | 8 | 49(-4.2) | 50 | [-5] | [19] | [20] | 6 | 742 | UR | 0.2 | SmallShort | | (-6) | 18 | 11 | 12 | 20 | 0,56 | 68 | | 5 | May/17 | 12 | 9.87 | 10.59 | 11.04(-0.41) | 10.63(-0.21) | 10.76(1.34) | 10.93 | 1.1 | | 8 | 53(-2.6) | 50 | [-5] | [15] | [24] | -7 | 630 | UR | 0.3 | SmallShort | | (-6) | 17 | 5 | 14 | 20 | -0.2,48 | 68 | | | | |
| 6 | May/17 | 11 | 9.87 | 10.59 | 11.09(-0.37) | 10.65(-0.4) | 10.62(0.99) | 10.89 | 1.1 | | 8 | 56(-2.2) | 50 | [-5] | [10] | [23] | -14 | 427 | UR | 0.5 | SmallShort | | (-6) | 13 | -1 | 26 | 20 | -0.4,46 | 68 | | 7 | May/17 | 10 | 9.87 | 10.59 | 11.13(-0.34) | 10.69(-0.45) | 10.52(0.94) | 10.9 | 1.1 | | 8 | 58(-0.8) | 50 | [-4] | [9] | [26] | -29 | 351 | UR | 0.7 | SmallShort | | (-5) | 12 | 10 | 25 | 20 | -0.4,31 | 68 | | 8 | May/17 | 9 | 9.87 | 10.59 | 11.17(-0.33) | 10.74(-0.77) | 10.42(0.32) | 10.82 | 1 | | 8 | 59(-0.2) | 50 | [-4] | [-1] | [46] | -50 | 89 | RG | 0.7 | Wait? | | (-6) | 4 | 70 | 16 | 20 | -0.6,15 | 68 | | 9 | May/14 | 15 | 9.79 | 10.52 | 11.21(-0.43) | 10.82(-1.11) | 10.39(-1) | 10.27 | 0.5 | | 8 | 59(5.7) | 5 | [-6] | [-20] | [-11] | -92 | -664 | RG | -0.2 | Wait? | | (-8) | -13 | 8 | 2 | -20 | -1.7,1 | 68 | | 10 | May/14 | 14 | 9.79 | 10.52 | 11.26(-0.21) | 10.94(-1.13) | 10.49(-1.85) | 10.21 | 0.4 | | 8 | 53(4.3) | 5 | [-3] | [-30] | [-28] | -103 | -1176 | RG | -0.5 | Wait | | (-6) | -24 | -21 | -6 | -20 | -2.1,0 | 68 | | | | |
| 11 | May/14 | 13 | 9.79 | 10.52 | 11.28(-0.16) | 11.07(-0.58) | 10.69(-1.66) | 10.38 | 0.6 | | 8 | 49(2.6) | 5 | [-2] | [-24] | [-27] | -98 | -1054 | RG | -0.7 | Wait | | (-2) | -21 | -7 | -11 | -20 | -1.9,0 | 68 | | 12 | May/14 | 12 | 9.79 | 10.52 | 11.3(-0.11) | 11.13(-0.76) | 10.87(-1.68) | 10.44 | 0.7 | | 8 | 46(2.5) | 10 | [-1] | [-26] | [-35] | -98 | -1068 | RG | -1 | SmallLong | | (-1) | -22 | -24 | -25 | -20 | -1.9,0 | 68 | | 13 | May/14 | 11 | 9.79 | 10.52 | 11.31(-0.14) | 11.21(-1.23) | 11.06(-1.78) | 10.64 | 0.9 | | 8 | 44(1.8) | 10 | [-2] | [-30] | [-21] | -86 | -889 | RG | -1 | SmallLong | | (-1) | -23 | -20 | -27 | -20 | -1.6,4 | 68 | | 14 | May/14 | 10 | 9.79 | 10.52 | 11.33(-0.06) | 11.35(-0.94) | 11.26(-1.12) | 10.81 | 1.1 | | 8 | 42(1.3) | 15 | [-1] | [-19] | [-30] | -64 | -675 | RG | -1.1 | SmallLong | | (0) | -14 | -42 | -26 | -20 | -1.3,19 | 68 | | 15 | May/14 | 9 | 9.79 | 10.52 | 11.34(-0.05) | 11.46(-0.5) | 11.39(-0.46) | 11.17 | 1.4 | | 8 | 41(0.1) | 10 | [-1] | [-8] | [-13] | -24 | -219 | RG | -0.6 | Wait? | | (0) | -6 | -14 | -21 | -20 | -0.4,36 | 68 | | | | |
| 16 | May/13 | 15 | 9.7 | 10.44 | 11.35(0.08) | 11.52(-0.43) | 11.44(0.37) | 11.29 | 1.6 | | 11 | 41(0.8) | 45 | [1] | [5] | [-8] | -4 | -35 | CR | -0.4 | HoldShort? | | (0) | 5 | -8 | -5 | -20 | -0.2,51 | 70 | | 17 | May/13 | 14 | 9.7 | 10.44 | 11.34(0.32) | 11.57(-0.23) | 11.4(0.23) | 11.36 | 1.7 | | 11 | 40(-3.1) | 50 | [4] | [6] | [-17] | 15 | -241 | CR | -0.1 | HoldShort | | (1) | 3 | -35 | 3 | -20 | 0.1,62 | 70 | | 18 | May/13 | 13 | 9.7 | 10.44 | 11.3(0.45) | 11.6(0.08) | 11.37(-0.6) | 11.67 | 2 | | 11 | 43(-2.1) | 50 | [6] | [-3] | [15] | 38 | -261 | RG | 0.7 | Wait | | (6) | -8 | 25 | 11 | 20 | 0.9,65 | 70 | | 19 | May/13 | 12 | 9.7 | 10.44 | 11.25(0.51) | 11.59(0.12) | 11.44(-0.75) | 11.45 | 1.8 | | 11 | 45(-4.2) | 50 | [7] | [-4] | [-12] | 12 | -504 | DR | 0 | OpenShort | | (6) | -10 | 0 | -9 | -20 | 0.5,49 | 70 | | 20 | May/13 | 11 | 9.7 | 10.44 | 11.19(0.51) | 11.58(0.68) | 11.53(-0.54) | 11.45 | 1.8 | | 11 | 49(-3.8) | 50 | [7] | [2] | [-4] | 7 | -400 | CR | -0.2 | HoldShort | | (7) | -7 | 45 | -27 | -20 | 0.5,44 | 70 | | | | |
| 21 | May/13 | 10 | 9.7 | 10.44 | 11.13(0.32) | 11.5(0.33) | 11.59(-1.29) | 11.07 | 1.4 | | 11 | 53(-3.2) | 20 | [4] | [-10] | [-39] | 6 | -687 | DR | -1 | OpenShort | | (5) | -17 | -20 | -29 | -20 | -0.1,58 | 70 | | 22 | May/13 | 9 | 9.7 | 10.44 | 11.09(0.42) | 11.46(0.43) | 11.74(-0.67) | 11.24 | 1.6 | | 11 | 56(-3.1) | 25 | [5] | [-1] | [-45] | 39 | -444 | DR | -0.9 | OpenShort? | | (6) | -9 | -82 | -16 | -20 | 0.3,81 | 70 | | 23 | May/12 | 15 | 9.55 | 10.18 | 11.04(0.81) | 11.41(0.96) | 11.82(0.65) | 11.99 | 2.7 | | 11 | 59(-4) | 50 | [10] | [21] | [14] | 89 | 223 | UT | 0.3 | HoldLong? | | (12) | 8 | 11 | -1 | 20 | 1.6,99 | 67 | | 24 | May/12 | 14 | 9.55 | 10.18 | 10.95(1.12) | 11.3(0.74) | 11.74(0.99) | 11.89 | 2.6 | | 11 | 63(-5.3) | 50 | [14] | [25] | [19] | 92 | 0 | UT | 0.3 | HoldLong | | (11) | 13 | 13 | 1 | 20 | 1.7,99 | 67 | | 25 | May/12 | 13 | 9.55 | 10.18 | 10.83(1.04) | 11.22(0.42) | 11.62(1.82) | 11.77 | 2.5 | | 11 | 69(-1.8) | 50 | [13] | [33] | [22] | 87 | 294 | UT | 0.2 | HoldLong | | (15) | 23 | -4 | 1 | 20 | 1.5,99 | 67 | | | | |
| 26 | May/12 | 12 | 9.55 | 10.18 | 10.72(1.07) | 11.17(0.52) | 11.41(2.03) | 11.81 | 2.5 | | 11 | 70(0.5) | 50 | [14] | [36] | [29] | 93 | 467 | UT | 0.6 | HoldLong | | (15) | 26 | 20 | 10 | 20 | 1.7,100 | 67 | | 27 | May/12 | 11 | 9.55 | 10.18 | 10.61(1.08) | 11.11(0.89) | 11.18(1.62) | 11.63 | 2.3 | | 11 | 70(-0.4) | 50 | [14] | [34] | [15] | 89 | 300 | UT | 0.7 | HoldLong | | (14) | 21 | 2 | 20 | 20 | 1.6,99 | 67 | | 28 | May/12 | 10 | 9.55 | 10.18 | 10.5(1.1) | 11.01(0.95) | 11(1.3) | 11.61 | 2.3 | | 11 | 70(1.1) | 50 | [14] | [30] | [26] | 83 | 300 | UT | 1 | OpenLong | | (14) | 17 | 36 | 15 | 20 | 1.8,88 | 67 | | 29 | May/12 | 9 | 9.55 | 10.18 | 10.39(1) | 10.91(0.93) | 10.86(0.47) | 11.3 | 1.9 | | 11 | 69(-0.4) | 50 | [13] | [19] | [33] | 64 | 12 | UT | 0.7 | OpenLong? | | (13) | 6 | 72 | 6 | 20 | 1.5,76 | 67 | | 30 | May/11 | 15 | 9.38 | 9.86 | 10.29(0.64) | 10.81(0.43) | 10.81(-1.13) | 10.71 | 1.8 | | 8 | 70(-19.7) | 45 | [8] | [-7] | [-13] | 28 | -496 | DR | -0.2 | OpenShort? | | (9) | -14 | 5 | -13 | -20 | 0.7,60 | 65 | | | | |
| 31 | May/11 | 14 | 9.38 | 9.86 | 10.22(0.21) | 10.76(0.31) | 10.93(-1) | 10.67 | 1.8 | | 8 | 89(1.1) | 0 | [3] | [-8] | [-15] | 38 | -21 | DR | -0.4 | OpenShort | | (9) | -13 | -7 | -15 | -20 | 0.7,70 | 65 | | 32 | May/11 | 13 | 9.38 | 9.86 | 10.2(0.26) | 10.73(0.51) | 11.04(0.17) | 10.73 | 1.9 | | 8 | 88(1.7) | 15 | [3] | [9] | [-18] | 47 | 297 | CR | -0.5 | HoldShort | | (4) | 2 | -19 | -19 | -20 | 0.8,77 | 65 | | 33 | May/11 | 12 | 9.38 | 9.86 | 10.17(0.36) | 10.68(0.74) | 11.02(0.6) | 10.89 | 2.1 | | 8 | 86(3) | 45 | [5] | [16] | [-7] | 67 | 495 | CR | -0.2 | HoldShort | | (4) | 8 | -19 | -14 | 18 | 1.2,87 | 65 | | 34 | May/11 | 11 | 9.38 | 9.86 | 10.13(0.51) | 10.6(1.54) | 10.95(1.29) | 11.05 | 2.3 | | 8 | 83(5.1) | 50 | [7] | [31] | [-16] | 83 | 726 | CR | 0.2 | OpenShort | | (7) | 17 | -33 | -2 | -20 | 1.5,95 | 65 | | 35 | May/11 | 10 | 9.38 | 9.86 | 10.08(0.62) | 10.44(1.71) | 10.81(2.05) | 11.34 | 2.7 | | 8 | 78(11) | 50 | [8] | [42] | [28] | 105 | 1143 | UT | 0.9 | HoldLong | | (10) | 27 | 16 | 6 | 20 | 2.2,100 | 65 | | | | |
| 36 | May/11 | 9 | 9.38 | 9.86 | 10.02(0.43) | 10.26(1.57) | 10.59(1.7) | 11.2 | 2.5 | | 8 | 67(10) | 50 | [6] | [36] | [46] | 110 | 1172 | UT | 1.3 | HoldLong? | | (7) | 22 | 70 | 12 | 20 | 2.4,100 | 65 | | 37 | May/10 | 15 | 9.27 | 9.66 | 9.98(0.21) | 10.1(1.19) | 10.41(0.77) | 10.63 | 2 | | 8 | 57(-1) | 50 | [3] | [21] | [13] | 90 | 634 | UT | 0.5 | HoldLong? | | (3) | 10 | 9 | 7 | 20 | 1.6,100 | 58 | | 38 | May/10 | 14 | 9.27 | 9.66 | 9.96(0.24) | 9.98(1.17) | 10.33(0.8) | 10.56 | 1.9 | | 8 | 58(3.5) | 50 | [3] | [22] | [25] | 86 | 561 | UT | 0.6 | OpenLong | | (1) | 10 | 30 | 6 | 20 | 1.5,98 | 58 | | 39 | May/10 | 13 | 9.27 | 9.66 | 9.94(0.26) | 9.86(0.98) | 10.25(1.8) | 10.32 | 1.6 | | 8 | 55(1.7) | 50 | [3] | [33] | [13] | 73 | 572 | UT | 0.2 | OpenLong | | (1) | 23 | 9 | 12 | 20 | 1,98 | 58 | | 40 | May/10 | 12 | 9.27 | 9.66 | 9.91(0.16) | 9.76(0.76) | 10.07(1.34) | 10.25 | 1.5 | | 8 | 53(1.2) | 50 | [2] | [26] | [12] | 68 | 509 | UT | 0.5 | OpenLong | | (3) | 17 | -6 | 19 | 20 | 1,93 | 58 | | | | |
| 41 | May/10 | 11 | 9.27 | 9.66 | 9.89(0.2) | 9.69(0.2) | 9.94(1.54) | 10.3 | 1.5 | | 8 | 52(1.9) | 50 | [3] | [25] | [44] | 67 | 594 | UT | 1 | OpenLong | | (4) | 20 | 10 | 44 | 20 | 1.2,87 | 58 | | 42 | May/10 | 10 | 9.27 | 9.66 | 9.87(0.19) | 9.67(-0.01) | 9.79(1.64) | 10.22 | 1.4 | | 8 | 50(1.4) | 50 | [2] | [25] | [41] | 37 | 573 | UT | 1.3 | OpenLong | | (3) | 21 | 9 | 30 | 20 | 1,62 | 58 | | 43 | May/10 | 9 | 9.27 | 9.66 | 9.85(0.01) | 9.67(0.03) | 9.63(1.58) | 10.15 | 1.3 | | 8 | 49(0.2) | 50 | [0] | [24] | [63] | 10 | 684 | UT | 1.6 | OpenLong? | | (1) | 20 | 99 | 25 | 20 | 0.9,37 | 58 | | 44 | May/7 | 15 | 9.15 | 9.42 | 9.85(-0.32) | 9.67(-0.49) | 9.48(0.21) | 9.43 | 0.5 | | 5 | 48(-2.9) | 5 | [-4] | [-1] | [-11] | -64 | -61 | RG | -0.2 | Wait? | | (-4) | 3 | -22 | 7 | -20 | -1.3,19 | 54 | | 45 | May/7 | 14 | 9.15 | 9.42 | 9.88(-0.45) | 9.72(-0.53) | 9.46(0.26) | 9.59 | 0.7 | | 5 | 51(-2.4) | 5 | [-6] | [-1] | [3] | -54 | 240 | RG | 0.4 | Wait | | (-4) | 3 | 3 | 14 | 0 | -0.9,19 | 54 | | | | |
| 46 | May/7 | 13 | 9.15 | 9.42 | 9.92(-0.47) | 9.77(-0.85) | 9.44(-1.17) | 9.57 | 0.7 | | 5 | 54(-0.9) | 10 | [-6] | [-22] | [10] | -65 | -174 | RG | 0.4 | Wait | | (-5) | -16 | 19 | 8 | 20 | -1.1,13 | 54 | | 47 | May/7 | 12 | 9.15 | 9.42 | 9.97(-0.51) | 9.85(-0.87) | 9.55(-1.66) | 9.43 | 0.5 | | 5 | 55(0.4) | -20 | [-7] | [-29] | [-6] | -85 | -448 | DT | -0.4 | HoldShort | | (-8) | -22 | 6 | -7 | -20 | -1.6,5 | 54 | | 48 | May/7 | 11 | 9.15 | 9.42 | 10.02(-0.65) | 9.94(-0.67) | 9.71(-1.45) | 9.39 | 0.4 | | 5 | 54(0.8) | -45 | [-9] | [-25] | [-23] | -96 | -338 | DT | -1 | HoldShort | | (-8) | -19 | 8 | -32 | -20 | -1.9,2 | 54 | | 49 | May/7 | 10 | 9.15 | 9.42 | 10.09(-0.68) | 10.01(-0.54) | 9.85(-1.25) | 9.33 | 0.3 | | 5 | 53(2.2) | -50 | [-9] | [-21] | [-39] | -90 | -374 | DT | -1.6 | OpenShort | | (-9) | -17 | -19 | -30 | -20 | -2.3,18 | 54 | | 50 | May/7 | 9 | 9.15 | 9.42 | 10.16(-0.57) | 10.06(-0.42) | 9.97(-1.36) | 9.47 | 0.5 | | 5 | 51(4.1) | -40 | [-8] | [-22] | [-58] | -65 | -449 | DT | -1.6 | OpenShort? | | (-9) | -18 | -86 | -22 | -20 | -2.2,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|