SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5500 One month high (close): $42.6950

SONO Daily Change: 1.95% Daily StdDev 3.51% SONO EMA_5_Trend: -0.3% 10Minute StdDev: $0.4623

Latest Price : $34.49(1.95%)

Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.8) Wed. May 12, 2021($1.1) Tue. May 11, 2021($0.8)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.77%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	12	37.95	35.07	33.96(0.37)	34.06(0.31)	34.41(0.62)	34.79	-0.9	-21	12(-3.5)	35	[11]	[22]	[12]	102	18	UT	1	CloseLong	(7)	18	5	26	20	2.1,99	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.06(weak_hourly_sma_10 -2.1%) 33.96(weak_hourly_sma_20 -2.39%) Resistance Levels: 35.07(daily_ema_10 0.8%) 37.95(daily_ema_20 9.08%)

2	May/18	11	37.95	35.07	33.84(0.27)	33.96(0.2)	34.2(0.71)	34.72	-1	-21	15(0.4)	20	[8]	[22]	[13]	84	161	UT	1	HoldLong	(10)	20	-2	24	20	1.7,91	26
3	May/18	10	37.95	35.07	33.75(0.17)	33.89(0.22)	33.96(0.65)	34.75	-1	-21	15(1.7)	10	[5]	[20]	[35]	77	293	RG	1.6	SmallShort	(7)	19	63	22	20	2,77	26
4	May/18	9	37.95	35.07	33.69(-0.05)	33.82(-0.02)	33.74(0.1)	33.97	-1.2	-21	13(-0.4)	-45	[-1]	[-1]	[7]	24	157	DP	0.5	OpenShort?	(2)	3	10	6	20	0.6,59	26
5	May/17	15	38.22	35.51	33.71(0.03)	33.83(-0.06)	33.71(0.03)	33.84	-1.3	-23	14(0.1)	-40	[1]	[-4]	[4]	13	15	RG	0.3	Wait?	(-2)	1	10	-7	20	0.3,55	21

6	May/17	14	38.22	35.51	33.7(0.32)	33.85(-0.11)	33.7(-0.04)	33.72	-1.3	-23	13(-5.8)	0	[9]	[-5]	[3]	10	-333	RG	0	Wait	(0)	-1	16	-10	-12	0,60	21
7	May/17	13	38.22	35.51	33.59(0.23)	33.89(-0.18)	33.71(-0.34)	33.52	-1.4	-23	19(-2.8)	-40	[7]	[-15]	[-9]	7	-349	DR	-0.3	OpenShort	(8)	-10	-12	-14	-20	-0.1,59	21
8	May/17	12	38.22	35.51	33.51(0.19)	33.89(-0)	33.83(-0.18)	33.66	-1.4	-23	22(-1.2)	-45	[5]	[-8]	[-9]	34	-204	DR	-0.2	OpenShort	(7)	-5	-11	-6	-20	0.2,79	21
9	May/17	11	38.22	35.51	33.45(0.21)	33.95(0.1)	33.89(-0.17)	33.8	-1.3	-23	23(-0.7)	-35	[6]	[-6]	[-6]	40	-163	DR	-0.1	OpenShort	(7)	-5	-1	-9	-20	0.4,80	21
10	May/17	10	38.22	35.51	33.38(0.13)	33.92(0.14)	33.95(-0.16)	33.81	-1.3	-23	24(0)	-40	[4]	[-6]	[-4]	48	-49	DR	-0.2	OpenShort	(6)	-5	2	-6	-20	0.5,85	21

11	May/17	9	38.22	35.51	33.34(0.1)	33.87(0.46)	34(-0.19)	33.78	-1.3	-23	24(0.2)	-50	[3]	[-2]	[-17]	51	-27	DR	-0.3	OpenShort?	(4)	-5	-24	-5	-20	0.5,88	21
12	May/14	15	38.66	36.11	33.31(0.05)	33.71(0.3)	34.06(-0.04)	34.08	-1.4	-22	24(0.2)	-50	[1]	[-1]	[2]	68	168	RG	0	Wait?	(3)	-1	7	1	-3	1,93	22
13	May/14	14	38.66	36.11	33.29(-0.14)	33.61(0.12)	34.08(0.2)	33.99	-1.4	-22	24(-1.7)	-50	[-4]	[2]	[3]	66	407	UR	-0.1	SmallShort	(2)	6	-8	2	20	0.9,93	22
14	May/14	13	38.66	36.11	33.34(-0.08)	33.57(-0.05)	34.01(0.37)	34.09	-1.4	-22	25(-1.2)	-50	[-2]	[5]	[10]	67	403	UR	0.1	SmallShort	(-4)	11	1	6	20	0.9,94	22
15	May/14	12	38.66	36.11	33.37(-0.06)	33.59(0.13)	33.89(0.44)	34.08	-1.4	-22	26(-0.8)	-45	[-2]	[10]	[9]	65	389	UR	0.2	SmallShort	(-3)	13	0	14	20	0.8,95	22

16	May/14	11	38.66	36.11	33.39(-0.06)	33.55(0.77)	33.74(1.12)	34.08	-1.4	-22	27(-0.4)	-45	[-2]	[38]	[-3]	60	568	RG	0.4	Wait	(-2)	32	-5	20	-20	0.8,90	22
17	May/14	10	38.66	36.11	33.41(-0.03)	33.29(0.64)	33.37(0.69)	34.14	-1.3	-22	28(-0.4)	-15	[-1]	[24]	[20]	48	435	UR	0.8	SmallShort	(-2)	20	38	20	20	0.8,78	22
18	May/14	9	38.66	36.11	33.42(-0.05)	33.08(0.42)	33.14(0.03)	33.67	-1.5	-22	28(-0.2)	-30	[-1]	[2]	[13]	22	128	UR	0.6	SmallShort?	(-3)	1	17	21	20	0.3,64	22
19	May/13	15	39.14	36.7	33.44(-0.16)	32.94(0.29)	33.13(-0.47)	33.46	-1.7	-22	28(-1.4)	-50	[-5]	[-16]	[6]	-1	54	DP	0.3	OpenShort?	(-3)	-14	8	2	20	0,49	27
20	May/13	14	39.14	36.7	33.49(-0.26)	32.84(0.12)	33.29(-0.18)	33.36	-1.8	-22	30(-1.7)	-35	[-7]	[-10]	[38]	-13	183	DP	0.1	OpenShort	(-5)	-5	98	-9	20	-0.1,40	27

21	May/13	13	39.14	36.7	33.58(-0.44)	32.8(-0.31)	33.35(0.38)	32.21	-2.1	-22	31(-0.4)	-50	[-13]	[-2]	[-30]	-41	145	DT	-1.1	OpenShort	(-12)	11	-67	-15	-20	-1.3,42	27
22	May/13	12	39.14	36.7	33.73(-0.38)	32.9(-0.23)	33.22(0.63)	33.02	-1.9	-22	32(-1.8)	-50	[-11]	[7]	[-8]	-6	349	RG	-0.2	Wait	(-10)	18	-48	10	20	-0.7,62	27
23	May/13	11	39.14	36.7	33.86(-0.29)	32.97(-0.39)	33.01(0.78)	33.61	-1.7	-22	34(-2)	-50	[-8]	[9]	[8]	14	437	UR	0.5	SmallShort	(-8)	22	-50	38	20	-0.2,69	27
24	May/13	10	39.14	36.7	33.96(-0.22)	33.1(-0.15)	32.76(1.1)	34.23	-1.5	-22	36(-1.9)	-30	[-6]	[22]	[42]	4	595	UR	1.3	SmallShort	(-6)	31	44	34	20	0.2,49	27
25	May/13	9	39.14	36.7	34.04(-0.39)	33.15(-0.26)	32.4(0.46)	33.69	-1.7	-22	37(-3.1)	-50	[-11]	[2]	[79]	-36	426	UR	1	SmallShort?	(-9)	13	185	20	20	-0.3,22	27

26	May/12	15	39.65	37.43	34.17(-0.79)	33.24(-0.84)	32.25(-1.01)	31.56	-2.6	-24	41(-2.2)	-50	[-23]	[-53]	[-25]	-100	-201	DT	-0.5	CloseShort?	(-21)	-29	-34	-2	-20	-2,0	17
27	May/12	14	39.65	37.43	34.44(-0.8)	33.52(-0.72)	32.58(-1.09)	31.96	-2.5	-24	43(-0.7)	-50	[-24]	[-55]	[-25]	-98	-154	DT	-0.5	HoldShort	(-21)	-32	-31	-2	-20	-1.9,0	17
28	May/12	13	39.65	37.43	34.72(-0.72)	33.76(-0.51)	32.94(-1.5)	32.33	-2.4	-24	43(-0.2)	-50	[-21]	[-64]	[-20]	-95	-318	DT	-0.5	HoldShort	(-21)	-44	-12	-3	-20	-1.8,0	17
29	May/12	12	39.65	37.43	34.97(-0.75)	33.93(-0.62)	33.44(-1.34)	32.47	-2.3	-24	44(-0.1)	-50	[-22]	[-61]	[-29]	-95	-261	DT	-0.7	HoldShort	(-20)	-39	-38	-8	-20	-1.8,0	17
30	May/12	11	39.65	37.43	35.24(-0.67)	34.14(-0.62)	33.89(-0.97)	32.92	-2.2	-24	44(0)	-50	[-20]	[-49]	[-19]	-93	-200	DT	-0.7	HoldShort	(-20)	-29	-23	-15	-20	-1.7,0	17

31	May/12	10	39.65	37.43	35.48(-0.66)	34.35(-0.6)	34.22(-0.72)	33.2	-2.1	-24	44(0.2)	-50	[-19]	[-42]	[-26]	-85	-125	DT	-0.8	HoldShort	(-18)	-21	-45	-9	-20	-1.7,8	17
32	May/12	9	39.65	37.43	35.71(-0.64)	34.56(-0.52)	34.47(-0.35)	33.76	-1.9	-24	44(-1)	-50	[-19]	[-29]	[-32]	-70	41	DT	-0.5	OpenShort?	(-17)	-10	-87	-1	-20	-1.4,15	17
33	May/11	15	40.26	38.47	35.94(-0.47)	34.74(-0.23)	34.59(0.49)	34.86	-2.1	-18	45(-12.6)	-50	[-14]	[3]	[10]	-49	335	UR	0.2	SmallShort?	(-14)	14	10	10	20	-0.8,21	21
34	May/11	14	40.26	38.47	36.11(-0.31)	34.82(-0.29)	34.42(0.1)	34.73	-2.2	-18	57(0.9)	-50	[-10]	[-9]	[10]	-59	3	DP	0.2	OpenShort	(-14)	3	13	9	20	-1,16	21
35	May/11	13	40.26	38.47	36.22(-0.32)	34.92(-0.53)	34.39(-0.26)	34.56	-2.3	-18	56(1.9)	-50	[-10]	[-24]	[9]	-68	-164	DP	0.1	OpenShort	(-10)	-8	10	12	20	-1.2,12	21

36	May/11	12	40.26	38.47	36.34(-0.42)	35.11(-0.72)	34.48(-0.48)	34.43	-2.3	-18	54(1.9)	-50	[-13]	[-35]	[3]	-78	-187	DP	-0	OpenShort	(-10)	-15	4	8	6	-1.4,7	21
37	May/11	11	40.26	38.47	36.49(-0.47)	35.36(-0.86)	34.65(-0.69)	34.38	-2.3	-18	52(2.6)	-50	[-15]	[-44]	[10]	-87	-237	DP	-0.2	OpenShort	(-12)	-22	30	4	-9	-1.6,3	21
38	May/11	10	40.26	38.47	36.66(-0.44)	35.67(-0.94)	34.89(-0.92)	34.01	-2.5	-18	50(6)	-50	[-14]	[-52]	[-24]	-103	-479	DT	-0.7	HoldShort	(-15)	-29	-43	-1	-20	-2.1,0	21
39	May/11	9	40.26	38.47	36.82(-0.36)	36.01(-0.89)	35.21(-0.69)	34.55	-2.3	-18	44(5.2)	-50	[-11]	[-43]	[-22]	-103	-405	DT	-0.6	HoldShort?	(-10)	-22	-38	-2	-20	-2.1,0	21
40	May/10	15	40.67	39.24	36.95(-0.45)	36.33(-0.75)	35.46(-0.77)	35.04	-2.5	-13	39(-2.8)	-50	[-14]	[-44]	[-12]	-100	-221	DT	-0.4	CloseShort?	(-8)	-24	-17	1	-20	-2,0	36

41	May/10	14	40.67	39.24	37.12(-0.49)	36.61(-0.71)	35.73(-0.98)	35.26	-2.4	-13	41(0.9)	-50	[-13]	[-43]	[-17]	-100	-259	DT	-0.5	CloseShort	(-13)	-26	-25	2	-20	-2,0	36
42	May/10	13	40.67	39.24	37.3(-0.45)	36.87(-0.73)	36.08(-1.01)	35.59	-2.3	-13	41(1.2)	-50	[-12]	[-44]	[-10]	-98	-266	DT	-0.5	OpenShort	(-12)	-27	-4	-5	-20	-1.9,0	36
43	May/10	12	40.67	39.24	37.47(-0.44)	37.14(-0.69)	36.45(-0.96)	35.64	-2.3	-13	39(2.1)	-50	[-12]	[-42]	[-16]	-103	-296	DT	-0.9	HoldShort	(-12)	-26	-9	-14	-20	-2.1,0	36
44	May/10	11	40.67	39.24	37.64(-0.45)	37.4(-0.32)	36.8(-1.09)	35.76	-2.2	-13	37(2.3)	-50	[-12]	[-41]	[-39]	-105	-329	DT	-1.3	HoldShort	(-13)	-29	-50	-23	-20	-2.3,3	36
45	May/10	10	40.67	39.24	37.81(-0.39)	37.52(-0.12)	37.21(-0.72)	36.42	-1.9	-13	35(-0.4)	-50	[-10]	[-28]	[-31]	-83	-166	DT	-1	HoldShort	(-10)	-19	-43	-15	-20	-1.8,12	36

46	May/10	9	40.67	39.24	37.96(-0.28)	37.57(-0.13)	37.48(-0.48)	37	-1.7	-13	35(-0.3)	-50	[-8]	[-21]	[-18]	-60	-93	DT	-0.6	OpenShort?	(-9)	-13	-30	-12	-20	-1.2,20	36
47	May/7	15	41.02	40.02	38.07(-0.29)	37.62(-0.11)	37.66(-0.47)	37.41	-2	-9	36(-11.7)	-50	[-8]	[-18]	[-2]	-35	-2	DT	-0.3	OpenShort?	(-7)	-13	-1	-5	-13	-0.8,35	34
48	May/7	14	41.02	40.02	38.18(-0.23)	37.66(0.06)	37.84(-0.41)	37.42	-2	-9	47(-0.5)	-50	[-6]	[-15]	[-15]	-37	-69	DT	-0.5	OpenShort	(-9)	-11	-26	-12	-20	-0.9,36	34
49	May/7	13	41.02	40.02	38.27(-0.16)	37.64(0.18)	38(0.44)	37.78	-1.8	-9	48(-0.4)	-50	[-4]	[11]	[-2]	-24	144	RG	-0.3	Wait	(-6)	12	0	-8	-13	-0.6,41	34
50	May/7	12	41.02	40.02	38.33(-0.09)	37.57(-0.16)	37.83(0.47)	37.78	-1.8	-9	48(0.5)	-40	[-3]	[8]	[0]	-19	72	RG	-0.1	Wait	(-4)	13	-10	-6	20	-0.6,46	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI