|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 18, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.1950 One month high (close): $12.3950
SGMO Daily Change: 0% Daily StdDev 3.83% SGMO EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $10.85(0%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5
| Tue. May. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 11 | 11.2 | 10.58 | 10.8(0.28) | 10.98(0.25) | 10.99(0.28) | 11.12 | -0.1 | | -12 | 35(0.8) | -10 | [7] | [11] | [3] | 82 | 93 | RG | 0.5 | Wait | | (12) | 7 | -2 | 13 | 18 | 1.3,99 | 27 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: % Up Forces: Down Forces: 10.58(daily_ema_10 -4.86%) Support Levels: 10.98(weak_hourly_sma_10 -1.26%) 10.8(weak_hourly_sma_20 -2.88%) Resistance Levels: 11.2(daily_ema_20 0.72%)
|
| 2 | May/18 | 10 | 11.2 | 10.58 | 10.77(0.29) | 10.95(0.25) | 10.96(0.35) | 11.13 | -0.1 | | -12 | 35(1.3) | 20 | [8] | [13] | [18] | 79 | 130 | UT | 0.7 | OpenLong | | (7) | 9 | 29 | 9 | 20 | 1.5,91 | 27 | 3 | May/18 | 9 | 11.2 | 10.58 | 10.74(0.24) | 10.92(0.17) | 10.92(0.11) | 11.01 | -0.3 | | -12 | 33(0.6) | -5 | [6] | [6] | [10] | 64 | 39 | RG | 0.4 | Wait? | | (7) | 3 | 39 | -2 | -20 | 1.2,84 | 27 | 4 | May/17 | 15 | 11.23 | 10.62 | 10.71(0.12) | 10.9(0.04) | 10.91(-0.2) | 10.85 | -0.6 | | -12 | 33(-0.3) | -50 | [3] | [-5] | [-6] | 44 | -36 | DR | -0.3 | OpenShort? | | (2) | -5 | -2 | -10 | -20 | 0.6,79 | 34 | 5 | May/17 | 14 | 11.23 | 10.62 | 10.7(0.19) | 10.9(0.16) | 10.93(-0.3) | 10.86 | -0.5 | | -12 | 33(0) | -50 | [5] | [-6] | [-12] | 53 | -114 | DR | -0.3 | OpenShort | | (5) | -8 | -22 | -9 | -20 | 0.7,85 | 34 | | | |
6 | May/17 | 13 | 11.23 | 10.62 | 10.68(0.2) | 10.88(0.21) | 10.96(0.13) | 10.95 | -0.4 | | -12 | 33(0.9) | -25 | [5] | [6] | [1] | 71 | 84 | RG | -0 | Wait | | (5) | 3 | 0 | -7 | 20 | 1.2,91 | 34 | 7 | May/17 | 12 | 11.23 | 10.62 | 10.66(0.21) | 10.86(0.46) | 10.95(0.24) | 10.95 | -0.4 | | -12 | 32(1.2) | -35 | [6] | [12] | [-6] | 75 | 123 | CR | 0 | HoldShort | | (7) | 6 | 2 | -10 | -20 | 1.3,92 | 34 | 8 | May/17 | 11 | 11.23 | 10.62 | 10.64(0.28) | 10.81(0.48) | 10.92(0.24) | 10.94 | -0.4 | | -12 | 31(0.9) | -15 | [7] | [13] | [-3] | 80 | 65 | CR | 0.1 | OpenShort | | (5) | 6 | -7 | -5 | 0 | 1.4,95 | 34 | 9 | May/17 | 10 | 11.23 | 10.62 | 10.61(0.2) | 10.76(0.65) | 10.89(0.29) | 10.97 | -0.4 | | -12 | 30(2.4) | -25 | [5] | [16] | [-3] | 91 | 216 | CR | 0.4 | OpenShort | | (7) | 8 | -10 | -2 | 9 | 1.7,98 | 34 | 10 | May/17 | 9 | 11.23 | 10.62 | 10.59(0.26) | 10.69(0.68) | 10.86(0.54) | 11.01 | -0.3 | | -12 | 28(3.7) | 10 | [7] | [23] | [19] | 105 | 276 | RG | 0.8 | SmallShort? | | (5) | 14 | 37 | 3 | 20 | 2.2,100 | 34 | | | |
11 | May/14 | 15 | 11.26 | 10.69 | 10.56(0.13) | 10.62(0.31) | 10.8(0.3) | 10.86 | -0.6 | | -12 | 24(1.8) | -20 | [3] | [11] | [8] | 95 | 224 | RG | 0.4 | Wait? | | (5) | 8 | 5 | -1 | 20 | 1.8,100 | 31 | 12 | May/14 | 14 | 11.26 | 10.69 | 10.55(0.11) | 10.59(0.34) | 10.77(0.68) | 10.84 | -0.6 | | -12 | 22(1.8) | -10 | [3] | [21] | [12] | 98 | 330 | RG | 0.5 | Wait | | (5) | 18 | 12 | 6 | 20 | 1.9,100 | 31 | 13 | May/14 | 13 | 11.26 | 10.69 | 10.54(0.04) | 10.55(0.22) | 10.7(0.73) | 10.79 | -0.7 | | -12 | 20(0.7) | -15 | [1] | [21] | [13] | 95 | 380 | RG | 0.7 | Wait | | (0) | 19 | 0 | 14 | 20 | 1.8,100 | 31 | 14 | May/14 | 12 | 11.26 | 10.69 | 10.54(0.06) | 10.53(0.3) | 10.62(0.93) | 10.79 | -0.7 | | -12 | 20(0.4) | -5 | [2] | [27] | [18] | 98 | 410 | RG | 1.3 | SmallShort | | (3) | 25 | 15 | 41 | 20 | 1.9,100 | 31 | 15 | May/14 | 11 | 11.26 | 10.69 | 10.53(-0.01) | 10.5(0.22) | 10.52(0.82) | 10.73 | -0.8 | | -12 | 19(0.6) | -15 | [-0] | [23] | [21] | 79 | 405 | UR | 1.6 | SmallShort | | (0) | 22 | 10 | 45 | 20 | 1.5,91 | 31 | | | |
16 | May/14 | 10 | 11.26 | 10.69 | 10.53(0.03) | 10.48(0.19) | 10.43(0.23) | 10.69 | -0.8 | | -12 | 19(0.5) | -10 | [1] | [7] | [35] | 52 | 176 | RG | 2.1 | SmallShort | | (0) | 6 | 53 | 43 | 20 | 1.3,69 | 31 | 17 | May/14 | 9 | 11.26 | 10.69 | 10.53(0.04) | 10.46(-0.05) | 10.43(-0) | 10.48 | -1.1 | | -12 | 18(-0.1) | -35 | [1] | [-2] | [6] | -24 | -92 | RG | 0.6 | Wait? | | (-2) | -0 | 15 | 13 | -10 | -0.4,36 | 31 | 18 | May/13 | 15 | 11.29 | 10.77 | 10.53(0.12) | 10.47(0.07) | 10.41(-0.21) | 10.42 | -1.3 | | -13 | 18(-1.8) | -25 | [3] | [-7] | [9] | -56 | -273 | RG | 0.1 | Wait? | | (0) | -6 | 33 | -16 | 10 | -0.9,17 | 37 | 19 | May/13 | 14 | 11.29 | 10.77 | 10.52(0.08) | 10.46(-0.26) | 10.43(-0.42) | 10.29 | -1.5 | | -13 | 20(-1.5) | -50 | [2] | [-17] | [-10] | -78 | -405 | DR | -1 | HoldShort | | (0) | -11 | 0 | -23 | -20 | -1.7,15 | 37 | 20 | May/13 | 13 | 11.29 | 10.77 | 10.51(0.06) | 10.49(-0.17) | 10.47(-0.48) | 10.29 | -1.5 | | -13 | 21(-2.3) | -50 | [2] | [-17] | [-36] | -64 | -391 | DR | -1.2 | OpenShort | | (3) | -13 | -65 | -23 | -20 | -1.5,24 | 37 | | | |
21 | May/13 | 12 | 11.29 | 10.77 | 10.5(0.11) | 10.51(0.04) | 10.52(0.05) | 10.55 | -1.1 | | -13 | 24(-1.4) | -20 | [3] | [-0] | [7] | -7 | -48 | RG | 0.2 | Wait | | (5) | 1 | 10 | -4 | 20 | 0.3,36 | 37 | 22 | May/13 | 11 | 11.29 | 10.77 | 10.49(0.14) | 10.51(-0.12) | 10.51(-0.1) | 10.51 | -1.1 | | -13 | 25(-1.1) | -35 | [4] | [-6] | [-0] | -10 | -146 | RG | 0 | Wait | | (3) | -3 | -5 | -10 | 20 | 0.1,38 | 37 | 23 | May/13 | 10 | 11.29 | 10.77 | 10.48(0.16) | 10.52(-0.23) | 10.52(0.25) | 10.53 | -1.1 | | -13 | 26(-0.7) | -20 | [4] | [2] | [5] | 5 | -48 | RG | 0.1 | Wait | | (5) | 7 | 8 | -3 | 20 | 0.3,47 | 37 | 24 | May/13 | 9 | 11.29 | 10.77 | 10.46(0.09) | 10.54(-0.28) | 10.49(-0.09) | 10.5 | -1.2 | | -13 | 27(-0.8) | -50 | [2] | [-9] | [-1] | 5 | -73 | DR | 0.1 | OpenShort? | | (3) | -2 | -5 | -5 | 19 | 0.2,50 | 37 | 25 | May/12 | 15 | 11.36 | 10.91 | 10.45(0.12) | 10.57(-0.13) | 10.5(0.05) | 10.52 | -1.3 | | -12 | 28(-1.8) | -35 | [3] | [-3] | [0] | 19 | -39 | RG | 0.1 | Wait? | | (3) | 1 | 0 | 7 | -10 | 0.4,59 | 36 | | | |
26 | May/12 | 14 | 11.36 | 10.91 | 10.45(0) | 10.58(-0.13) | 10.49(-0.06) | 10.52 | -1.3 | | -12 | 30(-0.1) | -50 | [0] | [-7] | [-3] | 15 | 65 | DR | 0.2 | OpenShort | | (5) | -2 | -5 | -2 | -10 | 0.4,55 | 36 | 27 | May/12 | 13 | 11.36 | 10.91 | 10.45(0) | 10.59(0.04) | 10.5(-0.24) | 10.54 | -1.3 | | -12 | 30(0) | -40 | [0] | [-9] | [9] | 20 | 40 | DP | 0.2 | OpenShort | | (-3) | -6 | 38 | -1 | -20 | 0.5,57 | 36 | 28 | May/12 | 12 | 11.36 | 10.91 | 10.44(-0.08) | 10.59(0.18) | 10.53(-0.6) | 10.39 | -1.5 | | -12 | 30(-0.3) | -50 | [-2] | [-17] | [-26] | -3 | -118 | DT | -0.7 | OpenShort | | (0) | -16 | -35 | -14 | -20 | -0.3,55 | 36 | 29 | May/12 | 11 | 11.36 | 10.91 | 10.45(-0.03) | 10.57(0.31) | 10.59(-0.47) | 10.53 | -1.3 | | -12 | 30(-0.5) | -50 | [-1] | [-12] | [-9] | 22 | -7 | DT | -0.3 | OpenShort | | (-3) | -12 | 10 | -16 | -20 | 0.4,62 | 36 | 30 | May/12 | 10 | 11.36 | 10.91 | 10.45(-0.14) | 10.54(0.38) | 10.64(-0.31) | 10.49 | -1.3 | | -12 | 30(-1.3) | -50 | [-4] | [-8] | [-12] | 24 | 104 | DT | -0.8 | OpenShort | | (0) | -8 | -10 | -19 | -20 | 0.2,69 | 36 | | | |
31 | May/12 | 9 | 11.36 | 10.91 | 10.46(-0.14) | 10.5(0.28) | 10.67(-0.21) | 10.53 | -1.3 | | -12 | 32(-1.1) | -50 | [-4] | [-6] | [-21] | 40 | 157 | DT | -0.7 | OpenShort? | | (-3) | -6 | -37 | -14 | -20 | 0.3,82 | 36 | 32 | May/11 | 15 | 11.42 | 11.09 | 10.47(-0.04) | 10.47(0.4) | 10.69(0.42) | 10.68 | -1.2 | | -8 | 33(-1.5) | -45 | [-1] | [13] | [2] | 69 | 343 | UR | -0 | SmallShort? | | (-3) | 11 | -15 | 3 | 20 | 1,94 | 39 | 33 | May/11 | 14 | 11.42 | 11.09 | 10.47(0.18) | 10.43(0.46) | 10.65(0.96) | 10.74 | -1.1 | | -8 | 34(0.7) | 10 | [5] | [30] | [9] | 82 | 320 | RG | 0.4 | Wait | | (3) | 25 | -5 | 15 | 20 | 1.3,99 | 39 | 34 | May/11 | 13 | 11.42 | 11.09 | 10.45(0.24) | 10.38(0.47) | 10.55(1.11) | 10.76 | -1.1 | | -8 | 34(1.4) | 25 | [6] | [34] | [26] | 83 | 338 | UT | 1 | OpenLong | | (5) | 29 | 25 | 31 | 20 | 1.5,95 | 39 | 35 | May/11 | 12 | 11.42 | 11.09 | 10.43(0.28) | 10.33(0.37) | 10.43(1) | 10.66 | -1.2 | | -8 | 32(0) | 30 | [7] | [30] | [16] | 59 | 190 | UT | 1.2 | OpenLong | | (8) | 26 | 7 | 37 | 20 | 1.2,79 | 39 | | | |
36 | May/11 | 11 | 11.42 | 11.09 | 10.4(0.24) | 10.29(0.05) | 10.33(0.79) | 10.63 | -1.3 | | -8 | 32(-0.5) | 25 | [6] | [20] | [39] | 38 | 175 | UT | 1.5 | OpenLong | | (5) | 21 | 46 | 33 | 20 | 1.2,58 | 39 | 37 | May/11 | 10 | 11.42 | 11.09 | 10.37(0.14) | 10.29(-0.03) | 10.25(0.38) | 10.45 | -1.6 | | -8 | 33(-1.5) | 25 | [4] | [8] | [33] | -11 | 35 | UT | 1 | OpenLong | | (5) | 10 | 52 | 18 | 20 | 0.4,29 | 39 | 38 | May/11 | 9 | 11.42 | 11.09 | 10.36(0.11) | 10.29(-0.34) | 10.21(-0.06) | 10.25 | -1.9 | | -8 | 34(-1.1) | -25 | [3] | [-8] | [7] | -52 | -234 | RG | 0.2 | Wait? | | (3) | -2 | 16 | -2 | 20 | -0.5,11 | 39 | 39 | May/10 | 15 | 11.46 | 11.23 | 10.36(-0) | 10.33(-0.38) | 10.22(-0.09) | 10.19 | -2.1 | | -8 | 35(-1) | -30 | [-0] | [-11] | [6] | -60 | -173 | DP | -0.1 | OpenShort? | | (0) | -2 | 18 | -7 | 10 | -0.7,8 | 37 | 40 | May/10 | 14 | 11.46 | 11.23 | 10.35(-0.2) | 10.37(-0.56) | 10.23(-0.26) | 10.12 | -2.2 | | -8 | 36(0.5) | -50 | [-5] | [-20] | [-17] | -66 | -84 | DT | -0.5 | OpenShort | | (0) | -7 | -31 | -10 | -20 | -1.1,12 | 37 | | | |
41 | May/10 | 13 | 11.46 | 11.23 | 10.37(-0.25) | 10.43(-0.46) | 10.26(-0.59) | 10.24 | -2 | | -8 | 36(-2) | -50 | [-7] | [-27] | [-7] | -47 | -28 | DT | -0.1 | OpenShort | | (-5) | -16 | -5 | -7 | -20 | -0.6,18 | 37 | 42 | May/10 | 12 | 11.46 | 11.23 | 10.4(-0.22) | 10.48(-0.38) | 10.32(-0.54) | 10.26 | -2 | | -8 | 38(-2.2) | -50 | [-6] | [-25] | [-6] | -40 | -47 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | -9 | -20 | -0.6,25 | 37 | 43 | May/10 | 11 | 11.46 | 11.23 | 10.42(-0.28) | 10.48(0) | 10.38(-0.53) | 10.28 | -2 | | -8 | 40(-1.9) | -50 | [-7] | [-20] | [-15] | -37 | 17 | DT | -0.4 | OpenShort | | (-8) | -14 | 8 | -21 | -20 | -0.6,28 | 37 | 44 | May/10 | 10 | 11.46 | 11.23 | 10.45(-0.26) | 10.52(0.01) | 10.44(-0.67) | 10.25 | -2 | | -8 | 42(-1.2) | -50 | [-7] | [-23] | [-21] | -26 | -96 | DT | -0.8 | OpenShort | | (-8) | -18 | -5 | -16 | -20 | -0.8,44 | 37 | 45 | May/10 | 9 | 11.46 | 11.23 | 10.48(-0.29) | 10.52(0.1) | 10.51(-0.86) | 10.27 | -2 | | -8 | 43(-2.1) | -50 | [-8] | [-27] | [-39] | -13 | -125 | DT | -0.9 | OpenShort? | | (-8) | -23 | -73 | -14 | -20 | -0.8,57 | 37 | | | |
46 | May/7 | 15 | 11.52 | 11.45 | 10.51(-0.24) | 10.51(0.44) | 10.6(-0.33) | 10.56 | -1.8 | | -4 | 45(-9.7) | -50 | [-6] | [-7] | [-2] | 26 | 205 | DT | -0.1 | OpenShort? | | (-5) | -9 | 7 | -1 | -20 | 0.2,71 | 43 | 47 | May/7 | 14 | 11.52 | 11.45 | 10.54(-0.37) | 10.46(0.4) | 10.64(-0.22) | 10.53 | -1.8 | | -4 | 55(-10.1) | -50 | [-10] | [-5] | [-9] | 21 | 303 | DT | -0.4 | OpenShort | | (-7) | -6 | -10 | -2 | -20 | -0,71 | 43 | 48 | May/7 | 13 | 11.52 | 11.45 | 10.58(-0.37) | 10.42(0.47) | 10.66(0.52) | 10.57 | -1.8 | | -4 | 65(-7.7) | -50 | [-10] | [15] | [1] | 29 | 484 | UR | -0.3 | SmallShort | | (-10) | 14 | -15 | 10 | 20 | -0,79 | 43 | 49 | May/7 | 12 | 11.52 | 11.45 | 10.62(-0.35) | 10.37(0.38) | 10.6(0.69) | 10.63 | -1.6 | | -4 | 73(-6.4) | -50 | [-9] | [18] | [-3] | 30 | 527 | RG | 0.1 | Wait | | (-10) | 18 | -22 | 10 | 20 | 0,80 | 43 | 50 | May/7 | 11 | 11.52 | 11.45 | 10.66(-0.29) | 10.33(0.17) | 10.53(1.08) | 10.72 | -1.5 | | -4 | 79(-5.3) | -5 | [-8] | [26] | [20] | 28 | 614 | UR | 0.4 | SmallShort | | (-7) | 28 | -2 | 9 | 20 | 0.1,75 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|