|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.1300 One month high (close): $127.4700
SDY Daily Change: -1.06% Daily StdDev 0.96% SDY EMA_5_Trend: -0.17% 10Minute StdDev: $0.4759
Latest Price : $124.84(-1.06%) | Thu. May 20, 2021($0.5) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.7) Tue. May 11, 2021($1.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 124.5 | 125.84 | 126.17(0.02) | 126(-0.07) | 125.73(-0.15) | 125.45 | 0.5 | | 9 | 21(-2.7) | 40 | [2] | [-19] | [-8] | -94 | -111 | DR | -0.7 | HoldShort | | (0) | -16 | -11 | -23 | -12 | -1.8,1 | 60 | Sample size 19 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -10.2%(53%)
Daily Trend: %
Up Forces: 126.17(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 124.5(daily_ema_20 -0.76%)
Resistance Levels: 125.84(weak_daily_ema_10 0.31%) 126(hourly_sma_10 0.44%)
|
| | | 2 | May/18 | 11 | 124.5 | 125.84 | 126.15(0.01) | 126.09(-0.1) | 125.92(-0.11) | 125.56 | 0.6 | | 9 | 24(-1.5) | 40 | [1] | [-16] | [-6] | -82 | -83 | DR | -0.8 | HoldShort | | (2) | -12 | 4 | -36 | -10 | -1.3,1 | 60 | | 3 | May/18 | 10 | 124.5 | 125.84 | 126.13(0.02) | 126.21(-0.09) | 126.06(-0.13) | 125.52 | 0.5 | | 9 | 25(-2.4) | 30 | [2] | [-18] | [-15] | -65 | -97 | DR | -1.1 | OpenShort | | (1) | -14 | -22 | -33 | -20 | -1.3,18 | 60 | | 4 | May/18 | 9 | 124.5 | 125.84 | 126.11(0.03) | 126.33(-0.06) | 126.22(-0.05) | 125.76 | 0.7 | | 9 | 28(-2.5) | 30 | [3] | [-7] | [-23] | -26 | -67 | DR | -0.9 | OpenShort? | | (5) | -5 | -56 | -19 | -15 | -0.7,42 | 60 | | 5 | May/17 | 15 | 124.33 | 125.9 | 126.07(0.09) | 126.41(-0.01) | 126.28(0.01) | 126.37 | 1 | | 13 | 30(-4.9) | 50 | [9] | [5] | [-1] | 26 | -58 | CR | 0.2 | HoldShort? | | (7) | 1 | -2 | -3 | -1 | 0.5,63 | 65 | | | | |
| 6 | May/17 | 14 | 124.33 | 125.9 | 125.96(0.12) | 126.42(0.01) | 126.26(-0.01) | 126.4 | 1 | | 13 | 35(-8.7) | 50 | [13] | [5] | [3] | 34 | -80 | UT | 0.2 | OpenLong | | (11) | -1 | 11 | -1 | -4 | 0.6,69 | 65 | | 7 | May/17 | 13 | 124.33 | 125.9 | 125.81(0.09) | 126.41(-0.01) | 126.27(-0.07) | 126.29 | 1 | | 13 | 44(-3.9) | 50 | [10] | [-4] | [-2] | 30 | -57 | DR | 0 | OpenShort | | (14) | -7 | -1 | -8 | -1 | 0.5,67 | 65 | | 8 | May/17 | 12 | 124.33 | 125.9 | 125.7(0.08) | 126.42(-0.02) | 126.36(-0.06) | 126.3 | 1 | | 13 | 48(-1.6) | 50 | [8] | [-3] | [5] | 35 | -35 | RG | -0.1 | Wait | | (12) | -6 | 21 | -11 | -6 | 0.6,70 | 65 | | 9 | May/17 | 11 | 124.33 | 125.9 | 125.6(0.06) | 126.44(0.01) | 126.43(-0.09) | 126.07 | 0.9 | | 13 | 49(-1.1) | 50 | [6] | [-5] | [-11] | 37 | -34 | DR | -0.4 | OpenShort | | (8) | -10 | -19 | -16 | -20 | 0.5,74 | 65 | | 10 | May/17 | 10 | 124.33 | 125.9 | 125.52(0.04) | 126.43(0.06) | 126.54(-0.02) | 126.27 | 1 | | 13 | 51(0.6) | 50 | [4] | [4] | [-8] | 55 | 20 | CR | -0.3 | HoldShort | | (8) | -2 | -14 | -10 | -20 | 0.7,87 | 65 | | | | |
| 11 | May/17 | 9 | 124.33 | 125.9 | 125.47(0.04) | 126.35(0.12) | 126.57(0.01) | 126.42 | 1.1 | | 13 | 50(1.2) | 50 | [4] | [10] | [-13] | 69 | 47 | CR | -0.2 | HoldShort? | | (7) | 1 | -31 | -6 | -19 | 1,94 | 65 | | 12 | May/14 | 15 | 124.1 | 125.72 | 125.42(0.05) | 126.2(0.12) | 126.55(0.05) | 126.75 | 1.3 | | 15 | 49(2.9) | 50 | [5] | [16] | [4] | 85 | 76 | UT | 0.2 | OpenLong? | | (7) | 5 | 9 | 1 | 8 | 1.4,100 | 66 | | 13 | May/14 | 14 | 124.1 | 125.72 | 125.36(0.04) | 126.05(0.13) | 126.49(0.03) | 126.65 | 1.3 | | 15 | 46(2.3) | 50 | [4] | [14] | [2] | 84 | 70 | UT | 0.2 | OpenLong | | (6) | 3 | 5 | 0 | 4 | 1.4,99 | 66 | | 14 | May/14 | 13 | 124.1 | 125.72 | 125.31(0.04) | 125.89(0.13) | 126.46(0.11) | 126.6 | 1.2 | | 15 | 44(2.3) | 50 | [4] | [23] | [6] | 86 | 88 | UT | 0.2 | OpenLong | | (5) | 12 | 15 | -2 | 13 | 1.5,98 | 66 | | 15 | May/14 | 12 | 124.1 | 125.72 | 125.26(0.03) | 125.73(0.18) | 126.32(0.15) | 126.44 | 1.2 | | 15 | 41(1.9) | 50 | [3] | [30] | [3] | 82 | 97 | UT | 0.1 | OpenLong | | (4) | 16 | 11 | -4 | 1 | 1.4,97 | 66 | | | | |
| 16 | May/14 | 11 | 124.1 | 125.72 | 125.22(0.03) | 125.5(0.23) | 126.12(0.21) | 126.33 | 1.1 | | 15 | 39(1.9) | 50 | [3] | [39] | [-1] | 83 | 110 | CR | 0.3 | OpenShort | | (4) | 22 | -8 | 7 | 1 | 1.4,98 | 66 | | 17 | May/14 | 10 | 124.1 | 125.72 | 125.18(0.02) | 125.22(0.2) | 125.85(0.19) | 126.42 | 1.2 | | 15 | 37(2) | 50 | [2] | [35] | [2] | 92 | 125 | UT | 0.8 | OpenLong | | (4) | 20 | -7 | 16 | 20 | 1.7,99 | 66 | | 18 | May/14 | 9 | 124.1 | 125.72 | 125.15(0.01) | 124.98(0.17) | 125.62(0.24) | 126.49 | 1.2 | | 15 | 35(1.4) | 50 | [1] | [38] | [27] | 94 | 155 | UT | 1.2 | OpenLong? | | (4) | 26 | 55 | 27 | 20 | 1.9,96 | 66 | | 19 | May/13 | 15 | 123.84 | 125.35 | 125.13(-0.03) | 124.76(0.11) | 125.31(0.14) | 125.9 | 1 | | 13 | 34(-1.9) | 50 | [-3] | [22] | [19] | 63 | 119 | UR | 0.9 | SmallShort? | | (-1) | 15 | 39 | 17 | 20 | 1.1,85 | 61 | | 20 | May/13 | 14 | 123.84 | 125.35 | 125.16(-0.1) | 124.62(0.02) | 125.14(0.21) | 125.49 | 0.8 | | 13 | 36(-10.2) | 40 | [-11] | [23] | [23] | 43 | 166 | UR | 0.5 | SmallShort | | (-6) | 22 | 48 | 19 | 20 | 0.5,80 | 61 | | | | |
| 21 | May/13 | 13 | 123.84 | 125.35 | 125.28(-0.13) | 124.59(-0.04) | 124.88(0.24) | 124.98 | 0.6 | | 13 | 46(-9.7) | 10 | [-14] | [22] | [-3] | 13 | 150 | RG | 0.1 | Wait | | (-14) | 25 | -22 | 15 | 20 | -0.3,70 | 61 | | 22 | May/13 | 12 | 123.84 | 125.35 | 125.44(-0.13) | 124.64(-0.02) | 124.58(0.2) | 125.22 | 0.7 | | 13 | 56(-8.8) | 35 | [-14] | [19] | [15] | 11 | 142 | UR | 0.6 | SmallShort | | (-15) | 21 | 22 | 27 | 20 | -0.2,66 | 61 | | 23 | May/13 | 11 | 123.84 | 125.35 | 125.61(-0.14) | 124.67(-0.05) | 124.34(0.1) | 124.98 | 0.6 | | 13 | 65(-6.8) | 25 | [-15] | [6] | [6] | -14 | 97 | UR | 0.5 | SmallShort | | (-17) | 11 | -2 | 26 | 20 | -0.5,49 | 61 | | 24 | May/13 | 10 | 123.84 | 125.35 | 125.78(-0.15) | 124.73(-0.05) | 124.21(0.08) | 125.01 | 0.6 | | 13 | 71(-6) | 50 | [-16] | [4] | [31] | -33 | 92 | UR | 0.6 | SmallShort | | (-17) | 8 | 76 | 19 | 20 | -0.5,30 | 61 | | 25 | May/13 | 9 | 123.84 | 125.35 | 125.97(-0.16) | 124.8(-0.11) | 124.11(-0.16) | 124.2 | 0.2 | | 13 | 77(-1.3) | 35 | [-17] | [-25] | [23] | -69 | -33 | RG | 0.1 | Wait? | | (-22) | -17 | 67 | 7 | -7 | -1.1,9 | 61 | | | | |
| 26 | May/12 | 15 | 123.6 | 125.16 | 126.18(-0.18) | 124.94(-0.17) | 124.3(-0.32) | 123.49 | -0.1 | | 11 | 79(6.4) | -25 | [-19] | [-47] | [-20] | -93 | -121 | DT | -0.5 | OpenShort? | | (-25) | -34 | -49 | 0 | -20 | -1.7,0 | 59 | | 27 | May/12 | 14 | 123.6 | 125.16 | 126.41(-0.12) | 125.15(-0.14) | 124.7(-0.24) | 124.01 | 0.2 | | 11 | 72(4.8) | -25 | [-13] | [-36] | [-14] | -90 | -135 | DT | -0.5 | OpenShort | | (-20) | -26 | -33 | -2 | -20 | -1.6,0 | 59 | | 28 | May/12 | 13 | 123.6 | 125.16 | 126.56(-0.1) | 125.32(-0.15) | 125(-0.19) | 124.36 | 0.4 | | 11 | 68(4.3) | -15 | [-11] | [-31] | [-6] | -90 | -122 | DT | -0.5 | OpenShort | | (-13) | -21 | -12 | -3 | -20 | -1.6,0 | 59 | | 29 | May/12 | 12 | 123.6 | 125.16 | 126.69(-0.09) | 125.5(-0.16) | 125.24(-0.2) | 124.49 | 0.4 | | 11 | 63(4.8) | -25 | [-10] | [-32] | [-24] | -93 | -133 | DT | -0.6 | OpenShort | | (-12) | -22 | -64 | -4 | -20 | -1.7,0 | 59 | | 30 | May/12 | 11 | 123.6 | 125.16 | 126.8(-0.06) | 125.7(-0.21) | 125.49(-0.07) | 125.17 | 0.7 | | 11 | 58(2.7) | 10 | [-7] | [-20] | [-8] | -83 | -91 | RG | -0.3 | Wait | | (-8) | -8 | -28 | -1 | 14 | -1.3,0 | 59 | | | | |
| 31 | May/12 | 10 | 123.6 | 125.16 | 126.87(-0.05) | 125.97(-0.22) | 125.58(-0.01) | 125.47 | 0.9 | | 11 | 56(2) | 35 | [-5] | [-14] | [0] | -80 | -67 | RG | -0.1 | Wait | | (-6) | -1 | -4 | -1 | 18 | -1.2,0 | 59 | | 32 | May/12 | 9 | 123.6 | 125.16 | 126.93(-0.05) | 126.25(-0.23) | 125.6(-0.04) | 125.51 | 0.9 | | 11 | 54(2.2) | 30 | [-5] | [-17] | [-1] | -81 | -73 | RG | -0.1 | Wait? | | (-6) | -4 | -5 | 0 | 7 | -1.3,2 | 59 | | 33 | May/11 | 15 | 123.46 | 125.12 | 126.99(-0.02) | 126.54(-0.24) | 125.65(-0.09) | 125.56 | 0.9 | | 17 | 52(4.8) | 35 | [-2] | [-20] | [-6] | -80 | -113 | RG | -0.1 | Wait? | | (-5) | -10 | -16 | 2 | -6 | -1.3,3 | 65 | | 34 | May/11 | 14 | 123.46 | 125.12 | 126.99(-0) | 126.84(-0.23) | 125.77(-0.12) | 125.73 | 1 | | 17 | 47(0.3) | 50 | [-0] | [-23] | [2] | -77 | -129 | RG | -0 | Wait | | (-2) | -14 | 9 | -0 | -10 | -1.2,3 | 65 | | 35 | May/11 | 13 | 123.46 | 125.12 | 127.02(-0.01) | 127.14(-0.21) | 125.92(-0.35) | 125.63 | 1 | | 17 | 46(0.2) | 25 | [-1] | [-49] | [-3] | -82 | -186 | RG | -0.3 | Wait | | (-1) | -40 | 7 | -13 | -20 | -1.3,1 | 65 | | | | |
| 36 | May/11 | 12 | 123.46 | 125.12 | 127.02(-0) | 127.41(-0.2) | 126.36(-0.42) | 125.55 | 0.9 | | 17 | 46(0.4) | 25 | [-0] | [-56] | [-16] | -85 | -221 | DR | -0.8 | HoldShort | | (0) | -48 | -20 | -24 | -20 | -1.4,0 | 65 | | 37 | May/11 | 11 | 123.46 | 125.12 | 127.03(0.01) | 127.67(-0.09) | 126.9(-0.42) | 125.77 | 1 | | 17 | 46(-0.6) | 30 | [1] | [-49] | [-26] | -76 | -210 | DR | -1.1 | HoldShort | | (0) | -48 | -36 | -42 | -20 | -1.2,4 | 65 | | 38 | May/11 | 10 | 123.46 | 125.12 | 127.02(0.02) | 127.79(-0.06) | 127.44(-0.37) | 126.16 | 1.2 | | 17 | 46(-1.6) | 25 | [2] | [-42] | [-22] | -42 | -179 | DR | -1.2 | OpenShort | | (2) | -42 | -29 | -37 | -20 | -0.8,28 | 65 | | 39 | May/11 | 9 | 123.46 | 125.12 | 126.99(0.05) | 127.87(-0.02) | 127.91(-0.35) | 126.48 | 1.3 | | 17 | 48(-2.8) | 40 | [6] | [-36] | [-53] | -12 | -173 | DR | -1.3 | OpenShort? | | (5) | -40 | -126 | -32 | -20 | -0.5,51 | 65 | | 40 | May/10 | 15 | 123.15 | 124.78 | 126.93(0.09) | 127.9(0.1) | 128.36(-0.08) | 127.85 | 2.1 | | 19 | 51(-0.6) | 50 | [10] | [4] | [-16] | 51 | -36 | CR | -0.4 | HoldShort? | | (13) | -9 | -35 | -14 | -20 | 0.8,81 | 78 | | | | |
| 41 | May/10 | 14 | 123.15 | 124.78 | 126.81(0.11) | 127.77(0.12) | 128.46(0.02) | 128.23 | 2.3 | | 19 | 51(0.1) | 50 | [13] | [17] | [-10] | 70 | 6 | CR | -0.2 | HoldShort | | (13) | 2 | -22 | -13 | -1 | 1.2,90 | 78 | | 42 | May/10 | 13 | 123.15 | 124.78 | 126.67(0.13) | 127.62(0.15) | 128.44(0.23) | 128.47 | 2.4 | | 19 | 51(1.9) | 50 | [15] | [44] | [-2] | 85 | 69 | CR | 0 | OpenShort | | (15) | 27 | -6 | -8 | 14 | 1.6,95 | 78 | | 43 | May/10 | 12 | 123.15 | 124.78 | 126.51(0.13) | 127.43(0.19) | 128.15(0.25) | 128.53 | 2.4 | | 19 | 49(2.8) | 50 | [15] | [49] | [-5] | 93 | 94 | CR | 0.3 | OpenShort | | (15) | 29 | -16 | -7 | 19 | 1.8,98 | 78 | | 44 | May/10 | 11 | 123.15 | 124.78 | 126.34(0.15) | 127.19(0.22) | 127.83(0.31) | 128.71 | 2.5 | | 19 | 47(5.2) | 50 | [17] | [58] | [15] | 108 | 119 | UT | 0.8 | HoldLong | | (17) | 36 | 33 | 5 | 20 | 2.3,100 | 78 | | 45 | May/10 | 10 | 123.15 | 124.78 | 126.16(0.14) | 126.91(0.21) | 127.44(0.28) | 128.35 | 2.3 | | 19 | 41(4.7) | 50 | [16] | [54] | [10] | 110 | 100 | UT | 1 | HoldLong | | (17) | 33 | 19 | 5 | 20 | 2.4,100 | 78 | | | | |
| 46 | May/10 | 9 | 123.15 | 124.78 | 125.98(0.14) | 126.64(0.19) | 127.09(0.23) | 128.14 | 2.2 | | 19 | 37(4.6) | 50 | [16] | [47] | [40] | 115 | 88 | UT | 1.3 | HoldLong? | | (17) | 27 | 106 | 8 | 20 | 2.6,100 | 78 | | 47 | May/7 | 15 | 122.77 | 124.25 | 125.8(0.09) | 126.39(0.11) | 126.79(0.06) | 127 | 2 | | 18 | 32(-1.2) | 50 | [11] | [20] | [2] | 93 | 25 | UT | 0.3 | HoldLong? | | (12) | 7 | 4 | -0 | 7 | 1.7,100 | 74 | | 48 | May/7 | 14 | 122.77 | 124.25 | 125.69(0.08) | 126.25(0.11) | 126.72(0.13) | 126.96 | 2 | | 18 | 33(2.2) | 50 | [9] | [28] | [14] | 94 | 52 | UT | 0.3 | OpenLong | | (12) | 15 | 21 | 31 | 16 | 1.8,99 | 74 | | 49 | May/7 | 13 | 122.77 | 124.25 | 125.59(0.07) | 126.11(0.12) | 126.56(0.14) | 126.73 | 1.9 | | 18 | 31(2.1) | 50 | [8] | [30] | [9] | 92 | 55 | UT | 0.3 | OpenLong | | (8) | 17 | 11 | 31 | 8 | 1.7,99 | 74 | | 50 | May/7 | 12 | 122.77 | 124.25 | 125.51(0.07) | 125.96(0.08) | 126.38(0.14) | 126.62 | 1.8 | | 18 | 29(2.3) | 50 | [8] | [28] | [5] | 94 | 55 | UT | 0.4 | OpenLong | | (7) | 17 | -6 | 31 | 20 | 1.8,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|