SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $63.6900 One month high (close): $73.2500

SCHW Daily Change: -2.88% Daily StdDev 1.78% SCHW EMA_5_Trend: 0.07% 10Minute StdDev: $0.474

Latest Price : $70.9(-2.88%)

Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.38%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	10	70.13	71.28	72.1(0.16)	(-0)	72.74(0.14)	72.94	1.1	11	35(-1.5)	50	[9]	[11]	[4]	59	-9	UT	0.2	OpenLong	(10)	8	4	5	20	1,84	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.1(hourly_sma_20 -1.15%) 71.28(daily_ema_10 -2.28%) 70.13(daily_ema_20 -3.85%) Resistance Levels:

2	May/18	9	70.13	71.28	71.99(0.16)	72.7(0.06)	72.64(0.1)	72.89	1.1	11	36(-0.9)	50	[9]	[11]	[2]	55	-11	UT	0.3	OpenLong?	(9)	6	3	3	6	1,80	55
3	May/17	15	69.79	71.22	71.87(0.2)	72.66(0.11)	72.56(0.08)	72.85	1.2	14	37(-1.1)	50	[11]	[13]	[8]	56	-47	UT	0.3	OpenLong?	(9)	5	23	2	-4	1.1,78	63
4	May/17	14	69.79	71.22	71.72(0.24)	72.58(0.07)	72.5(-0.04)	72.54	1	14	38(-5.5)	50	[14]	[5]	[0]	45	-158	UT	0	OpenLong	(11)	-2	6	-4	-17	0.8,75	63
5	May/17	13	69.79	71.22	71.54(0.2)	72.53(0.07)	72.53(-0.2)	72.46	1	14	44(-2.5)	50	[12]	[-4]	[-3]	45	-138	DR	-0.1	OpenShort	(14)	-12	1	-7	-20	0.8,75	63

6	May/17	12	69.79	71.22	71.39(0.21)	72.48(0.15)	72.67(-0.13)	72.45	1	14	46(-1.8)	50	[12]	[2]	[-6]	50	-109	CR	-0.2	HoldShort	(12)	-8	-5	-10	-20	0.9,77	63
7	May/17	11	69.79	71.22	71.24(0.21)	72.37(0.24)	72.77(0.03)	72.52	1	14	48(-0.8)	50	[12]	[14]	[-6]	56	-36	CR	-0.2	HoldShort	(12)	2	-2	-14	-20	1,81	63
8	May/17	10	69.79	71.22	71.09(0.18)	72.2(0.28)	72.75(0.13)	72.55	1	14	49(1.1)	50	[10]	[20]	[-7]	66	53	CR	-0.2	HoldShort	(13)	8	-10	-12	-18	1.1,88	63
9	May/17	9	69.79	71.22	70.97(0.18)	72(0.32)	72.66(0.18)	72.68	1.1	14	48(2)	50	[10]	[24]	[-13]	79	96	CR	0	OpenShort?	(10)	10	-36	-7	-5	1.4,94	63
10	May/14	15	69.44	70.99	70.84(0.18)	71.77(0.37)	72.53(0.34)	73.16	1.4	15	46(5.7)	50	[10]	[36]	[11]	98	228	UT	0.5	OpenLong?	(12)	20	18	0	20	1.9,100	69

11	May/14	14	69.44	70.99	70.72(0.17)	71.5(0.32)	72.29(0.43)	72.92	1.3	15	40(4.7)	50	[9]	[38]	[17]	103	247	UT	0.6	HoldLong	(9)	24	35	0	20	2.1,100	69
12	May/14	13	69.44	70.99	70.6(0.13)	71.27(0.26)	71.98(0.47)	72.45	1.1	15	35(3.7)	50	[7]	[38]	[13]	100	247	UT	0.5	HoldLong	(8)	26	27	-3	20	2,100	69
13	May/14	12	69.44	70.99	70.51(0.11)	71.09(0.32)	71.65(0.43)	72.09	1	15	31(3)	50	[6]	[37]	[4]	98	218	UT	0.5	OpenLong	(6)	24	4	0	20	1.9,100	69
14	May/14	11	69.44	70.99	70.43(0.09)	70.86(0.43)	71.34(0.47)	72.03	1	15	28(3.4)	50	[5]	[42]	[6]	103	258	UT	0.9	HoldLong	(5)	26	5	12	20	2.1,100	69
15	May/14	10	69.44	70.99	70.36(0.1)	70.56(0.36)	71.01(0.41)	71.96	0.9	15	25(3.9)	50	[6]	[37]	[23]	110	232	UT	1.4	HoldLong	(5)	23	45	18	20	2.4,100	69

16	May/14	9	69.44	70.99	70.29(0.05)	70.31(0.28)	70.72(0.22)	71.37	0.7	15	21(1.9)	50	[3]	[24]	[22]	97	156	UT	1.1	OpenLong?	(4)	12	44	20	20	1.9,99	69
17	May/13	15	69.01	70.69	70.25(-0.02)	70.11(0.18)	70.56(0.04)	70.79	0.7	12	19(-1.3)	50	[-1]	[7]	[9]	68	111	UR	0.4	SmallShort?	(1)	2	16	6	20	1,93	65
18	May/13	14	69.01	70.69	70.27(-0.07)	69.98(0.07)	70.53(0.21)	70.58	0.6	12	21(-2.6)	50	[-4]	[13]	[11]	55	169	UR	0.1	SmallShort	(-2)	12	18	8	20	0.6,90	65
19	May/13	13	69.01	70.69	70.32(-0.1)	69.93(0.02)	70.38(0.38)	70.34	0.5	12	23(-2.9)	35	[-6]	[21]	[0]	38	205	RG	-0.1	Wait	(-5)	22	-15	14	20	0,88	65
20	May/13	12	69.01	70.69	70.39(-0.09)	69.92(-0.01)	70.11(0.31)	70.53	0.6	12	26(-2.9)	50	[-5]	[16]	[9]	49	196	UR	0.6	SmallShort	(-5)	18	-4	34	20	0.2,94	65

21	May/13	11	69.01	70.69	70.46(-0.1)	69.93(0.01)	69.89(0.32)	70.58	0.6	12	29(-2.8)	50	[-6]	[17]	[11]	31	211	UR	0.9	SmallShort	(-5)	18	-3	42	20	0.2,76	65
22	May/13	10	69.01	70.69	70.53(-0.11)	69.92(-0.01)	69.67(0.34)	70.62	0.6	12	32(-3.2)	50	[-6]	[17]	[30]	-3	215	UR	1.1	SmallShort	(-5)	19	59	29	20	0.1,45	65
23	May/13	9	69.01	70.69	70.61(-0.17)	69.92(-0.11)	69.43(-0.07)	69.85	0.3	12	35(-1.7)	45	[-10]	[-10]	[26]	-53	51	RG	0.5	Wait?	(-10)	-4	68	14	15	-0.8,17	65
24	May/12	15	68.78	70.81	70.73(-0.22)	70(-0.24)	69.48(-0.35)	68.98	0.1	12	37(1.4)	-25	[-13]	[-30]	[-15]	-95	-111	DT	-0.5	OpenShort?	(-13)	-20	-36	3	-20	-1.8,0	70
25	May/12	14	68.78	70.81	70.89(-0.15)	70.17(-0.14)	69.72(-0.34)	69.44	0.3	12	35(2)	5	[-9]	[-26]	[-3]	-90	-132	RG	-0.3	Wait	(-11)	-19	0	-1	-20	-1.6,0	70

26	May/12	13	68.78	70.81	70.99(-0.14)	70.27(-0.17)	69.96(-0.32)	69.44	0.3	12	33(2.9)	0	[-8]	[-25]	[-5]	-95	-155	RG	-0.6	Wait	(-9)	-18	-2	-4	-20	-1.8,0	70
27	May/12	12	68.78	70.81	71.09(-0.11)	70.39(-0.23)	70.18(-0.33)	69.46	0.3	12	30(3.6)	-5	[-6]	[-27]	[-21]	-103	-200	RG	-0.9	SmallLong	(-7)	-19	-47	-13	-20	-2.1,0	70
28	May/12	11	68.78	70.81	71.17(-0.05)	70.55(-0.22)	70.41(-0.15)	70.07	0.5	12	27(1.6)	25	[-3]	[-16]	[-5]	-86	-137	RG	-0.5	Wait	(-4)	-9	-11	-5	-6	-1.6,4	70
29	May/12	10	68.78	70.81	71.21(-0.02)	70.7(-0.22)	70.52(-0.14)	70.21	0.5	12	25(0.8)	20	[-1]	[-15]	[-12]	-82	-157	RG	-0.5	Wait	(-3)	-8	-32	-6	1	-1.5,6	70
30	May/12	9	68.78	70.81	71.22(-0.01)	70.86(-0.18)	70.62(0.06)	70.63	0.7	12	24(0.2)	50	[-1]	[-2]	[4]	-64	-52	RG	0	Wait?	(1)	3	6	3	13	-0.9,9	70

31	May/11	15	68.69	70.91	71.23(-0.03)	70.99(-0.2)	70.58(-0.02)	70.55	0.7	14	24(0.9)	45	[-2]	[-6]	[-2]	-70	-74	RG	-0	Wait?	(-1)	-1	-5	-1	3	-1.1,8	72
32	May/11	14	68.69	70.91	71.25(-0.03)	71.13(-0.24)	70.6(-0.13)	70.62	0.7	14	23(0.6)	45	[-2]	[-13]	[2]	-64	-92	RG	0	Wait	(-2)	-7	4	3	0	-1,11	72
33	May/11	13	68.69	70.91	71.25(-0)	71.3(-0.23)	70.69(-0.28)	70.57	0.7	14	23(0)	35	[0]	[-21]	[-7]	-73	-172	DR	-0.2	OpenShort	(-2)	-16	-11	-9	-20	-1.2,7	72
34	May/11	12	68.69	70.91	71.25(-0)	71.46(-0.2)	70.89(-0.3)	70.71	0.8	14	23(0)	50	[0]	[-21]	[1]	-66	-158	RG	-0.3	Wait	(1)	-17	22	-21	-20	-0.9,7	72
35	May/11	11	68.69	70.91	71.27(-0.03)	71.61(-0.15)	71.1(-0.41)	70.43	0.7	14	23(0.8)	5	[-2]	[-26]	[-17]	-72	-194	RG	-1.1	SmallLong	(-2)	-23	-16	-35	-20	-1.4,13	72

36	May/11	10	68.69	70.91	71.29(0.01)	71.72(-0.09)	71.39(-0.39)	70.64	0.7	14	22(-0.2)	15	[1]	[-23]	[-24]	-45	-201	DR	-1.3	OpenShort	(0)	-22	-35	-32	-20	-1.1,33	72
37	May/11	9	68.69	70.91	71.29(0.07)	71.72(0)	71.67(-0.33)	71.1	0.9	14	22(-1.6)	20	[4]	[-16]	[-22]	-3	-187	DR	-1	OpenShort?	(2)	-18	-36	-24	-20	-0.3,55	72
38	May/10	15	68.49	70.83	71.24(0.05)	71.78(0.1)	71.9(-0.19)	71.57	1.2	16	24(-0.4)	45	[3]	[-5]	[-11]	33	-52	DR	-0.5	OpenShort?	(5)	-11	-14	-17	-20	0.5,70	78
39	May/10	14	68.49	70.83	71.21(0.04)	71.71(0.17)	72.04(-0.1)	71.76	1.3	16	24(0.5)	40	[2]	[2]	[-9]	52	13	CR	-0.4	HoldShort	(4)	-6	-10	-17	-20	0.9,79	78
40	May/10	13	68.49	70.83	71.19(0.04)	71.59(0.16)	72.11(0.09)	71.9	1.3	16	24(0.7)	50	[2]	[12]	[-6]	68	82	CR	-0.3	HoldShort	(2)	5	-10	-14	-7	1.2,88	78

41	May/10	12	68.49	70.83	71.16(0.06)	71.47(0.14)	72.05(0.21)	72.03	1.4	16	23(1.3)	50	[3]	[19]	[-6]	83	111	CR	-0	OpenShort	(2)	12	-18	-11	20	1.5,95	78
42	May/10	11	68.49	70.83	71.12(0.09)	71.37(0.18)	71.9(0.34)	72.27	1.5	16	22(2.5)	50	[5]	[28]	[7]	103	154	UT	0.7	HoldLong	(4)	19	4	7	20	2.1,100	78
43	May/10	10	68.49	70.83	71.06(0.09)	71.24(0.22)	71.65(0.37)	72.22	1.4	16	19(3)	50	[5]	[30]	[9]	110	164	UT	1.2	HoldLong	(4)	21	6	20	20	2.4,100	78
44	May/10	9	68.49	70.83	70.99(0.12)	71.08(0.2)	71.39(0.46)	72.14	1.4	16	16(2.6)	50	[7]	[35]	[24]	115	154	UT	1.8	HoldLong?	(5)	26	42	33	20	2.8,95	78
45	May/7	15	68.31	70.52	70.9(0.11)	70.94(0.12)	71.06(0.23)	71.58	1.3	17	13(-0.9)	50	[6]	[21]	[15]	83	46	UT	1.5	HoldLong?	(4)	13	23	29	20	2,83	68

46	May/7	14	68.31	70.52	70.83(0.12)	70.86(0.1)	70.9(0.09)	71.27	1.2	17	14(-2.3)	50	[7]	[13]	[11]	50	-42	UT	1	OpenLong	(5)	5	16	24	18	1.2,70	68
47	May/7	13	68.31	70.52	70.75(0.01)	70.79(0.12)	70.84(0.01)	71.06	1.1	17	17(0.1)	50	[1]	[7]	[5]	15	31	UT	0.5	OpenLong	(5)	1	15	2	3	0.7,47	68
48	May/7	12	68.31	70.52	70.75(-0.03)	70.71(0.01)	70.83(0.07)	70.87	1	17	17(-0.9)	50	[-2]	[7]	[10]	-4	70	UR	0.1	SmallShort	(-1)	4	27	-1	17	0.3,39	68
49	May/7	11	68.31	70.52	70.77(-0.04)	70.7(-0.12)	70.78(-0.05)	70.52	0.9	17	17(-0.1)	25	[-2]	[-4]	[-7]	-22	-10	RG	-0.6	Wait	(-3)	-3	-19	-7	4	-0.6,43	68
50	May/7	10	68.31	70.52	70.8(0.05)	70.78(-0.1)	70.78(0)	70.77	1	17	18(-1.1)	50	[3]	[1]	[-3]	9	-52	CR	-0.1	HoldShort	(-2)	0	-15	3	20	-0.1,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI