|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $283.2700 One month high (close): $299.8100
SBAC Daily Change: 0.91% Daily StdDev 1.49% SBAC EMA_5_Trend: 0.11% 10Minute StdDev: $2.1017
Latest Price : $291.34(0.91%) | Thu. May 20, 2021($3.8) Wed. May 19, 2021($2.3) Tue. May 18, 2021($2.3) Mon. May 17, 2021($1.3) Fri. May 14, 2021($3) Thu. May 13, 2021($1.2) Wed. May 12, 2021($2.1) Tue. May 11, 2021($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 292.72 | 289.48 | 286.98(0.06) | 287.29(-0.15) | 286.94(-0.08) | 285.81 | -1.6 | | -5 | 50(-4.9) | 0 | [4] | [-10] | [2] | -35 | -126 | RG | -0.5 | Wait | | (3) | -5 | 18 | -20 | -5 | -0.5,28 | 39 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 286.98(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 287.29(hourly_sma_10 0.52%) 289.48(daily_ema_10 1.28%) 292.72(daily_ema_20 2.42%)
|
| | | 2 | May/18 | 9 | 292.72 | 289.48 | 286.81(0.04) | 287.71(-0.18) | 287.18(-0.13) | 284.99 | -1.8 | | -5 | 55(-3.2) | -50 | [3] | [-15] | [-29] | -25 | -138 | DR | -0.9 | OpenShort? | | (3) | -9 | -73 | -13 | -20 | -0.8,45 | 39 | | 3 | May/17 | 15 | 292.8 | 289.77 | 286.7(0.1) | 288.24(-0.05) | 287.54(0.1) | 288.37 | -1 | | -6 | 58(-1) | 0 | [7] | [5] | [3] | 29 | -20 | RG | 0.3 | Wait? | | (6) | 7 | 3 | 5 | 14 | 0.7,61 | 41 | | 4 | May/17 | 14 | 292.8 | 289.77 | 286.41(0.06) | 288.4(-0.02) | 287.25(0.04) | 288.24 | -1 | | -6 | 59(0.2) | -10 | [4] | [2] | [7] | 26 | 7 | RG | 0.4 | Wait | | (6) | 3 | 21 | 3 | 0 | 0.7,58 | 41 | | 5 | May/17 | 13 | 292.8 | 289.77 | 286.24(0.05) | 288.44(0.01) | 287.14(-0.18) | 287.29 | -1.2 | | -6 | 59(-0.3) | -35 | [3] | [-12] | [-2] | 13 | -62 | DR | 0.1 | OpenShort | | (3) | -12 | 6 | -7 | -20 | 0.4,53 | 41 | | | | |
| 6 | May/17 | 12 | 292.8 | 289.77 | 286.1(0.04) | 288.41(0.06) | 287.65(-0.21) | 286.99 | -1.3 | | -6 | 59(-0.1) | -50 | [3] | [-13] | [-5] | 13 | -69 | DR | -0.3 | OpenShort | | (3) | -14 | 4 | -14 | -20 | 0.3,55 | 41 | | 7 | May/17 | 11 | 292.8 | 289.77 | 285.99(0.02) | 288.24(0.09) | 288.25(-0.24) | 286.82 | -1.4 | | -6 | 59(0.1) | -50 | [1] | [-14] | [-9] | 16 | -55 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -23 | -20 | 0.3,58 | 41 | | 8 | May/17 | 10 | 292.8 | 289.77 | 285.94(0.01) | 287.97(0.09) | 288.95(-0.21) | 286.89 | -1.3 | | -6 | 59(0.2) | -50 | [1] | [-12] | [-13] | 33 | -37 | DR | -0.8 | OpenShort | | (1) | -14 | -18 | -19 | -20 | 0.4,73 | 41 | | 9 | May/17 | 9 | 292.8 | 289.77 | 285.9(0.01) | 287.71(0.14) | 289.55(-0.07) | 287.71 | -1.2 | | -6 | 59(0.4) | -50 | [1] | [-1] | [-20] | 54 | 30 | DR | -0.7 | OpenShort? | | (2) | -5 | -46 | -14 | -20 | 0.7,86 | 41 | | 10 | May/14 | 15 | 292.82 | 290.71 | 285.87(0.01) | 287.3(0.22) | 289.75(0.2) | 289.84 | -0.7 | | -5 | 58(1) | -30 | [1] | [19] | [0] | 85 | 183 | RG | 0 | Wait? | | (3) | 13 | -3 | -1 | 16 | 1.5,97 | 41 | | | | |
| 11 | May/14 | 14 | 292.82 | 290.71 | 285.87(0) | 286.67(0.27) | 289.18(0.33) | 289.99 | -0.6 | | -5 | 57(0.3) | -25 | [0] | [29] | [1] | 89 | 238 | UR | 0.3 | SmallShort | | (1) | 22 | -7 | 10 | 20 | 1.6,99 | 41 | | 12 | May/14 | 13 | 292.82 | 290.71 | 285.83(0.01) | 285.91(0.27) | 288.24(0.44) | 290.3 | -0.6 | | -5 | 57(0.7) | 5 | [1] | [37] | [11] | 95 | 266 | RG | 0.8 | SmallShort | | (1) | 29 | 8 | 26 | 20 | 1.8,100 | 41 | | 13 | May/14 | 12 | 292.82 | 290.71 | 285.83(-0) | 285.15(0.25) | 286.99(0.39) | 289.91 | -0.7 | | -5 | 56(-0.1) | 0 | [0] | [33] | [20] | 89 | 244 | UR | 1.2 | SmallShort | | (0) | 26 | 26 | 36 | 20 | 1.6,99 | 41 | | 14 | May/14 | 11 | 292.82 | 290.71 | 285.83(-0) | 284.43(0.14) | 285.87(0.36) | 288.72 | -0.9 | | -5 | 56(-0.1) | 0 | [0] | [27] | [24] | 60 | 196 | UR | 1.1 | SmallShort | | (-1) | 24 | 38 | 36 | 20 | 1.2,80 | 41 | | 15 | May/14 | 10 | 292.82 | 290.71 | 285.82(-0.02) | 284.03(0.09) | 284.84(0.24) | 286.99 | -1.3 | | -5 | 57(-1) | 10 | [-1] | [17] | [21] | 18 | 125 | UR | 0.9 | SmallShort | | (-2) | 16 | 38 | 23 | 20 | 0.5,55 | 41 | | | | |
| 16 | May/14 | 9 | 292.82 | 290.71 | 285.88(-0.07) | 283.78(0.02) | 284.15(0.2) | 285.29 | -1.7 | | -5 | 58(-2.3) | -15 | [-5] | [11] | [14] | -19 | 108 | UR | 0.4 | SmallShort? | | (-3) | 13 | 27 | 16 | 20 | -0.2,36 | 41 | | 17 | May/13 | 15 | 292.83 | 291.7 | 286.08(-0.08) | 283.74(-0.06) | 283.57(0.09) | 284.06 | -2 | | -5 | 60(-0.1) | -40 | [-5] | [0] | [2] | -48 | 39 | UR | 0.2 | SmallShort? | | (-6) | 6 | -5 | 9 | 20 | -0.8,22 | 28 | | 18 | May/13 | 14 | 292.83 | 291.7 | 286.32(-0.15) | 283.91(-0.06) | 283.3(0.11) | 284.29 | -1.9 | | -5 | 60(-7) | -50 | [-10] | [0] | [9] | -51 | 122 | UR | 0.4 | SmallShort | | (-5) | 7 | 15 | 13 | 20 | -0.8,19 | 28 | | 19 | May/13 | 13 | 292.83 | 291.7 | 286.75(-0.15) | 284.09(-0.12) | 282.98(-0.09) | 283.6 | -2.1 | | -5 | 67(-2.8) | -50 | [-10] | [-15] | [3] | -68 | 28 | DP | 0.2 | OpenShort | | (-11) | -6 | 2 | 9 | 13 | -1.1,10 | 28 | | 20 | May/13 | 12 | 292.83 | 291.7 | 287.17(-0.16) | 284.44(-0.2) | 283.22(-0.07) | 283.52 | -2.1 | | -5 | 70(-2) | -50 | [-11] | [-17] | [11] | -75 | 22 | DP | 0.1 | OpenShort | | (-10) | -5 | 24 | 8 | 19 | -1.2,5 | 28 | | | | |
| 21 | May/13 | 11 | 292.83 | 291.7 | 287.62(-0.16) | 285.01(-0.26) | 283.42(-0.17) | 282.41 | -2.3 | | -5 | 72(2.8) | -50 | [-11] | [-25] | [-3] | -90 | -54 | DT | -0.3 | OpenShort | | (-11) | -11 | -7 | -1 | -9 | -1.6,0 | 28 | | 22 | May/13 | 10 | 292.83 | 291.7 | 288.09(-0.15) | 285.75(-0.25) | 283.9(-0.22) | 282.71 | -2.3 | | -5 | 69(4.1) | -50 | [-10] | [-28] | [-1] | -94 | -88 | DT | -0.4 | OpenShort | | (-10) | -15 | 1 | 1 | -20 | -1.8,1 | 28 | | 23 | May/13 | 9 | 292.83 | 291.7 | 288.52(-0.15) | 286.47(-0.25) | 284.52(-0.24) | 282.68 | -2.3 | | -5 | 65(6.4) | -50 | [-10] | [-30] | [-19] | -99 | -102 | DT | -0.6 | OpenShort? | | (-10) | -16 | -46 | 1 | -20 | -2,1 | 28 | | 24 | May/12 | 15 | 293.17 | 293.2 | 288.94(-0.11) | 287.2(-0.14) | 285.19(-0.16) | 284.79 | -1.8 | | -1 | 58(5.6) | -35 | [-7] | [-19] | [1] | -88 | -65 | DP | -0.2 | OpenShort? | | (-7) | -11 | 6 | 5 | -20 | -1.6,2 | 35 | | 25 | May/12 | 14 | 293.17 | 293.2 | 289.25(-0.11) | 287.6(-0.13) | 285.65(-0.33) | 284.5 | -1.9 | | -1 | 53(5.1) | -50 | [-7] | [-30] | [-6] | -98 | -131 | DT | -0.5 | OpenShort | | (-8) | -22 | -7 | 1 | -20 | -1.9,0 | 35 | | | | |
| 26 | May/12 | 13 | 293.17 | 293.2 | 289.57(-0.09) | 287.98(-0.15) | 286.6(-0.35) | 284.81 | -1.8 | | -1 | 48(6.2) | -50 | [-6] | [-32] | [-12] | -103 | -157 | DT | -0.8 | HoldShort | | (-7) | -23 | -22 | -5 | -20 | -2.1,0 | 35 | | 27 | May/12 | 12 | 293.17 | 293.2 | 289.82(-0.08) | 288.43(-0.1) | 287.6(-0.29) | 285.8 | -1.6 | | -1 | 42(5) | -45 | [-5] | [-26] | [-8] | -103 | -132 | DT | -0.9 | HoldShort | | (-4) | -19 | -6 | -20 | -20 | -2.1,0 | 35 | | 28 | May/12 | 11 | 293.17 | 293.2 | 290.05(-0.09) | 288.73(-0.24) | 288.43(-0.27) | 286.07 | -1.5 | | -1 | 37(5.4) | -50 | [-6] | [-30] | [-12] | -101 | -116 | DT | -1.4 | HoldShort | | (-5) | -18 | -22 | -23 | -14 | -2.3,7 | 35 | | 29 | May/12 | 10 | 293.17 | 293.2 | 290.31(-0.09) | 289.41(-0.17) | 289.21(-0.12) | 287.07 | -1.3 | | -1 | 31(3.3) | -50 | [-6] | [-17] | [-20] | -87 | -46 | DT | -1.5 | OpenShort | | (-5) | -8 | -48 | -16 | -20 | -2.2,18 | 35 | | 30 | May/12 | 9 | 293.17 | 293.2 | 290.56(-0.06) | 289.91(-0.11) | 289.56(0.07) | 289.27 | -0.8 | | -1 | 28(-1.4) | -25 | [-4] | [-2] | [-3] | -44 | 43 | DT | -0.2 | OpenShort? | | (-3) | 5 | -11 | 3 | 8 | -1,31 | 35 | | | | |
| 31 | May/11 | 15 | 293.15 | 294.66 | 290.75(-0.05) | 290.24(-0.06) | 289.36(0.04) | 289.79 | -0.7 | | 3 | 29(0.3) | 10 | [-3] | [-1] | [2] | -33 | 34 | RG | 0.3 | Wait? | | (-4) | 3 | -4 | 16 | 3 | -0.7,35 | 50 | | 32 | May/11 | 14 | 293.15 | 294.66 | 290.9(-0.01) | 290.42(-0.05) | 289.25(0.08) | 289.97 | -0.7 | | 3 | 29(0.2) | 30 | [-1] | [3] | [3] | -40 | 4 | UR | 0.5 | SmallShort | | (-3) | 5 | 1 | 20 | -1 | -0.7,28 | 50 | | 33 | May/11 | 13 | 293.15 | 294.66 | 290.9(0) | 290.56(-0.04) | 289.03(-0.2) | 289.94 | -0.7 | | 3 | 29(-0.1) | 25 | [0] | [-15] | [8] | -52 | -84 | RG | 0.6 | Wait | | (-1) | -14 | 24 | 2 | -6 | -0.7,16 | 50 | | 34 | May/11 | 12 | 293.15 | 294.66 | 290.92(-0.04) | 290.68(-0.08) | 289.62(-0.22) | 288.82 | -0.9 | | 3 | 29(1.7) | -5 | [-3] | [-19] | [0] | -80 | -86 | RG | -0.6 | Wait | | (-1) | -15 | 12 | -10 | -20 | -1.5,8 | 50 | | 35 | May/11 | 11 | 293.15 | 294.66 | 291.03(-0.07) | 290.9(-0.09) | 290.27(-0.29) | 288.27 | -1 | | 3 | 27(3) | -35 | [-5] | [-24] | [-21] | -99 | -93 | DT | -1.5 | OpenShort | | (-3) | -20 | -22 | -58 | -20 | -2.1,4 | 50 | | | | |
| 36 | May/11 | 10 | 293.15 | 294.66 | 291.22(-0.05) | 291.16(-0.02) | 291.12(-0.16) | 289.27 | -0.8 | | 3 | 24(1.2) | -10 | [-3] | [-13] | [-5] | -57 | -59 | DT | -1.6 | OpenShort | | (-3) | -11 | 9 | -31 | -20 | -1.7,36 | 50 | | 37 | May/11 | 9 | 293.15 | 294.66 | 291.38(-0.04) | 291.22(-0.05) | 291.59(-0.17) | 288.84 | -0.9 | | 3 | 23(3.3) | -25 | [-3] | [-15] | [-37] | -51 | -93 | DT | -2.5 | OpenShort? | | (-4) | -12 | -86 | -30 | -20 | -2.3,57 | 50 | | 38 | May/10 | 15 | 292.82 | 295.26 | 291.49(0.01) | 291.37(0.06) | 292.1(0.12) | 292.89 | 0 | | 6 | 20(2.9) | 50 | [1] | [10] | [12] | 74 | 71 | UT | 0.8 | OpenLong? | | (2) | 8 | 18 | 25 | 20 | 1.5,86 | 52 | | 39 | May/10 | 14 | 292.82 | 295.26 | 291.47(-0.03) | 291.37(-0) | 291.74(0.07) | 292.07 | -0.1 | | 6 | 17(-2.8) | 25 | [-2] | [4] | [1] | 37 | 71 | UR | 0.4 | SmallShort | | (-1) | 5 | -10 | 17 | 20 | 0.6,72 | 52 | | 40 | May/10 | 13 | 292.82 | 295.26 | 291.57(-0.04) | 291.22(-0.01) | 291.54(0.12) | 292.53 | -0.1 | | 6 | 20(-3.2) | 30 | [-3] | [7] | [13] | 38 | 107 | UR | 0.9 | SmallShort | | (-2) | 8 | 19 | 23 | 20 | 0.9,65 | 52 | | | | |
| 41 | May/10 | 12 | 292.82 | 295.26 | 291.68(-0.06) | 291.26(-0.04) | 291.2(0.12) | 291.63 | -0.2 | | 6 | 23(-4.1) | 25 | [-4] | [6] | [6] | 0 | 99 | UR | 0.3 | SmallShort | | (-3) | 8 | 6 | 15 | 18 | -0,50 | 52 | | 42 | May/10 | 11 | 292.82 | 295.26 | 291.86(-0.06) | 291.38(0.03) | 290.84(0.07) | 291.38 | -0.3 | | 6 | 27(-2.8) | 20 | [-4] | [5] | [4] | -14 | 65 | UR | 0.4 | SmallShort | | (-4) | 5 | 6 | 14 | -7 | -0.3,44 | 52 | | 43 | May/10 | 10 | 292.82 | 295.26 | 292.05(-0.04) | 291.3(0.05) | 290.64(-0.01) | 291.1 | -0.3 | | 6 | 30(-0.2) | 30 | [-3] | [0] | [2] | -30 | 10 | UR | 0.3 | SmallShort | | (-4) | -1 | 1 | 15 | -14 | -0.6,35 | 52 | | 44 | May/10 | 9 | 292.82 | 295.26 | 292.16(-0.02) | 291.17(0.01) | 290.67(-0.08) | 291.05 | -0.3 | | 6 | 30(0.4) | 35 | [-1] | [-5] | [2] | -46 | -38 | RG | 0.2 | Wait? | | (-3) | -5 | 4 | 4 | -3 | -0.7,22 | 52 | | 45 | May/7 | 15 | 292.21 | 295.54 | 292.23(-0.06) | 291.15(-0.04) | 290.89(-0.14) | 290.86 | -0.2 | | 7 | 29(3.7) | 25 | [-4] | [-12] | [6] | -55 | -23 | RG | -0 | Wait? | | (-2) | -10 | 23 | -7 | 1 | -0.8,15 | 59 | | | | |
| 46 | May/7 | 14 | 292.21 | 295.54 | 292.42(-0.09) | 291.28(-0.09) | 291.31(-0.21) | 289.83 | -0.4 | | 7 | 26(0) | -20 | [-6] | [-19] | [-9] | -75 | -48 | DT | -0.9 | HoldShort | | (-6) | -14 | -12 | -21 | -15 | -1.5,13 | 59 | | 47 | May/7 | 13 | 292.21 | 295.54 | 292.69(-0.1) | 291.54(-0.02) | 291.93(-0.01) | 290.38 | -0.3 | | 7 | 26(-1.7) | -15 | [-7] | [-4] | [-11] | -58 | 26 | DT | -0.9 | OpenShort | | (-6) | -1 | -19 | -14 | -20 | -1.4,27 | 59 | | 48 | May/7 | 12 | 292.21 | 295.54 | 293(-0.08) | 291.6(-0.04) | 291.95(0.1) | 291.25 | -0.1 | | 7 | 27(-1.2) | 10 | [-5] | [4] | [-8] | -33 | 54 | RG | -0.4 | Wait | | (-6) | 7 | -19 | -11 | 1 | -1,42 | 59 | | 49 | May/7 | 11 | 292.21 | 295.54 | 293.24(-0.08) | 291.73(-0.07) | 291.66(0.09) | 292.15 | -0 | | 7 | 29(-1.8) | 0 | [-5] | [2] | [-4] | -13 | 70 | RG | 0.3 | Wait | | (-4) | 6 | -17 | -4 | 20 | -0.6,52 | 59 | | 50 | May/7 | 10 | 292.21 | 295.54 | 293.47(-0.08) | 291.92(-0.06) | 291.41(0.06) | 292.95 | 0.1 | | 7 | 30(-2.7) | 5 | [-5] | [0] | [2] | -16 | 82 | UR | 0.8 | SmallShort | | (-4) | 4 | 1 | -5 | 20 | -0.3,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|