|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.6400 One month high (close): $183.4200
CDW Daily Change: -0.62% Daily StdDev 1.65% CDW EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $167.87(-0.62%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 175.03 | 169.57 | 168.49(0.08) | 168.41(-0.01) | 168.87(0.1) | 169.28 | -0.9 | | -18 | 12(-1.1) | -10 | [5] | [4] | [6] | 48 | -9 | RG | 0.5 | Wait | | (4) | 6 | 7 | 6 | 20 | 1,73 | 30 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 168.41(hourly_sma_10 -0.51%)
Support Levels: 168.49(weak_hourly_sma_20 -0.47%)
Resistance Levels: 169.57(daily_ema_10 0.17%) 175.03(daily_ema_20 3.4%)
|
| | | 2 | May/18 | 10 | 175.03 | 169.57 | 168.36(0.07) | 168.41(0) | 168.71(0.08) | 169.07 | -1 | | -18 | 13(-0.9) | -10 | [4] | [3] | [9] | 41 | -13 | RG | 0.4 | Wait | | (5) | 5 | 16 | 8 | 20 | 0.9,68 | 30 | | 3 | May/18 | 9 | 175.03 | 169.57 | 168.23(0.06) | 168.43(-0.01) | 168.57(0.08) | 168.58 | -1 | | -18 | 14(-2.1) | -30 | [4] | [3] | [-3] | 18 | -23 | CR | 0 | HoldShort? | | (3) | 5 | -12 | 1 | 9 | 0.4,58 | 30 | | 4 | May/17 | 15 | 175.69 | 170.37 | 168.13(0.09) | 168.44(0.01) | 168.43(0.17) | 168.93 | -1.1 | | -18 | 16(-6.1) | -5 | [6] | [9] | [7] | 30 | -2 | RG | 0.5 | Wait? | | (5) | 10 | 15 | 7 | 17 | 0.8,60 | 29 | | 5 | May/17 | 14 | 175.69 | 170.37 | 167.97(0.15) | 168.43(-0.03) | 168.15(0.12) | 168.49 | -1.2 | | -18 | 23(-3.5) | 5 | [9] | [6] | [2] | 16 | -100 | RG | 0.2 | Wait | | (5) | 7 | 1 | 6 | 7 | 0.4,56 | 29 | | | | |
| 6 | May/17 | 13 | 175.69 | 170.37 | 167.73(0.14) | 168.47(0.03) | 167.95(-0.12) | 168.47 | -1.2 | | -18 | 26(-2.6) | -10 | [9] | [-7] | [0] | 14 | -143 | RG | 0.3 | Wait | | (9) | -7 | 3 | 0 | -7 | 0.5,51 | 29 | | 7 | May/17 | 12 | 175.69 | 170.37 | 167.5(0.14) | 168.43(0.05) | 168.16(-0.07) | 168.39 | -1.2 | | -18 | 29(-3.2) | -5 | [9] | [-4] | [3] | 8 | -121 | RG | 0.1 | Wait | | (8) | -4 | 17 | -9 | -8 | 0.5,45 | 29 | | 8 | May/17 | 11 | 175.69 | 170.37 | 167.27(0.14) | 168.35(-0.08) | 168.28(-0.1) | 167.89 | -1.3 | | -18 | 32(-1.6) | -15 | [9] | [-9] | [-1] | -3 | -138 | DR | -0.2 | OpenShort | | (7) | -6 | 13 | -27 | -5 | 0.3,40 | 29 | | 9 | May/17 | 10 | 175.69 | 170.37 | 167.04(0.11) | 168.49(-0.08) | 168.45(-0.15) | 167.5 | -1.3 | | -18 | 33(-0.6) | -30 | [7] | [-13] | [-5] | 14 | -130 | DR | -0.5 | OpenShort | | (8) | -9 | -1 | -20 | -20 | 0.2,59 | 29 | | 10 | May/17 | 9 | 175.69 | 170.37 | 166.86(0.08) | 168.63(0.04) | 168.71(-0.17) | 167.51 | -1.3 | | -18 | 34(-0.3) | -50 | [5] | [-11] | [-28] | 34 | -92 | DR | -0.6 | OpenShort? | | (6) | -10 | -66 | -12 | -20 | 0.3,76 | 29 | | | | |
| 11 | May/14 | 15 | 176.37 | 171.33 | 166.73(0.13) | 168.57(0.17) | 169(0.18) | 169.51 | -1.1 | | -18 | 34(0.7) | 0 | [8] | [15] | [6] | 79 | 77 | RG | 0.2 | Wait? | | (8) | 11 | 17 | 3 | 4 | 1.3,96 | 30 | | 12 | May/14 | 14 | 176.37 | 171.33 | 166.51(0.01) | 168.29(0.15) | 168.7(0.16) | 169.01 | -1.2 | | -18 | 34(0.4) | -45 | [1] | [12] | [3] | 73 | 184 | RG | 0.2 | Wait | | (7) | 10 | 8 | 2 | 1 | 1.2,93 | 30 | | 13 | May/14 | 13 | 176.37 | 171.33 | 166.49(0.01) | 168.04(0.13) | 168.42(-0.06) | 168.75 | -1.2 | | -18 | 33(0.5) | -50 | [1] | [-2] | [1] | 71 | 113 | RG | 0.2 | Wait | | (1) | -4 | -1 | 5 | 1 | 1.1,93 | 30 | | 14 | May/14 | 12 | 176.37 | 171.33 | 166.47(0.02) | 167.82(0.18) | 168.52(-0.02) | 168.77 | -1.2 | | -18 | 33(0.4) | -50 | [1] | [2] | [-1] | 69 | 113 | CR | 0.1 | HoldShort | | (1) | -1 | -6 | 4 | 1 | 1.2,89 | 30 | | 15 | May/14 | 11 | 176.37 | 171.33 | 166.44(0.02) | 167.52(0.32) | 168.55(0.25) | 168.96 | -1.2 | | -18 | 32(0.7) | -20 | [1] | [22] | [9] | 66 | 196 | RG | 0.2 | Wait | | (2) | 15 | 32 | -4 | -7 | 1.3,83 | 30 | | | | |
| 16 | May/14 | 10 | 176.37 | 171.33 | 166.44(0) | 166.98(0.25) | 168.13(0.15) | 168 | -1.4 | | -18 | 32(0.2) | -50 | [0] | [14] | [3] | 55 | 141 | UR | -0.1 | SmallShort | | (-1) | 9 | 12 | -1 | -8 | 0.8,85 | 30 | | 17 | May/14 | 9 | 176.37 | 171.33 | 166.44(-0) | 166.57(0.23) | 167.88(0.13) | 167.64 | -1.4 | | -18 | 31(-0.5) | -50 | [0] | [12] | [-16] | 56 | 106 | CR | -0.1 | HoldShort? | | (-1) | 8 | -53 | 12 | -1 | 0.6,91 | 30 | | 18 | May/13 | 15 | 177.09 | 172.18 | 166.41(0.02) | 166.2(0.37) | 167.66(0.32) | 169.24 | -1.3 | | -18 | 32(-5.6) | -15 | [1] | [27] | [11] | 78 | 236 | RG | 0.8 | SmallShort? | | (2) | 20 | 11 | 21 | 20 | 1.5,90 | 29 | | 19 | May/13 | 14 | 177.09 | 172.18 | 166.37(-0.1) | 165.59(0.3) | 167.12(0.37) | 168.9 | -1.4 | | -18 | 38(-4.4) | -45 | [-6] | [26] | [31] | 57 | 357 | UR | 0.8 | SmallShort | | (1) | 22 | 67 | 18 | 20 | 1.1,79 | 29 | | 20 | May/13 | 13 | 177.09 | 172.18 | 166.53(-0.16) | 165.09(0.12) | 166.5(0.41) | 166.9 | -1.7 | | -18 | 42(-6) | -50 | [-10] | [22] | [8] | 20 | 301 | UR | 0.2 | SmallShort | | (-9) | 25 | 6 | 13 | 20 | 0.1,67 | 29 | | | | |
| 21 | May/13 | 12 | 177.09 | 172.18 | 166.8(-0.19) | 164.9(0.1) | 165.82(0.34) | 166.71 | -1.8 | | -18 | 48(-5.6) | -50 | [-11] | [17] | [9] | 14 | 284 | UR | 0.3 | SmallShort | | (-10) | 21 | 4 | 20 | 20 | -0,64 | 29 | | 22 | May/13 | 11 | 177.09 | 172.18 | 167.12(-0.22) | 164.74(-0.11) | 165.26(0.32) | 166.58 | -1.8 | | -18 | 54(-4.3) | -50 | [-13] | [9] | [13] | 4 | 292 | UR | 0.4 | SmallShort | | (-12) | 19 | 1 | 25 | 20 | -0.2,59 | 29 | | 23 | May/13 | 10 | 177.09 | 172.18 | 167.48(-0.21) | 164.93(-0.12) | 164.73(0.41) | 166.54 | -1.8 | | -18 | 58(-3.4) | -50 | [-13] | [14] | [19] | -19 | 276 | UR | 0.5 | SmallShort | | (-13) | 25 | 26 | 20 | 20 | -0.3,39 | 29 | | 24 | May/13 | 9 | 177.09 | 172.18 | 167.84(-0.23) | 165.13(-0.14) | 164.05(0.23) | 165.77 | -1.9 | | -18 | 61(-3.4) | -40 | [-14] | [2] | [32] | -45 | 190 | UR | 0.5 | SmallShort? | | (-14) | 14 | 77 | 12 | 20 | -0.6,20 | 29 | | 25 | May/12 | 15 | 177.73 | 173.53 | 168.23(-0.32) | 165.36(-0.29) | 163.68(-0.18) | 163.53 | -2.6 | | -18 | 65(-4.9) | -50 | [-19] | [-30] | [-4] | -72 | 15 | DT | -0 | OpenShort? | | (-17) | -11 | -12 | 8 | -18 | -1.2,8 | 24 | | | | |
| 26 | May/12 | 14 | 177.73 | 173.53 | 168.77(-0.32) | 165.83(-0.25) | 163.97(-0.15) | 163.88 | -2.5 | | -18 | 70(0.6) | -50 | [-20] | [-27] | [-2] | -78 | 18 | DT | -0 | HoldShort | | (-19) | -9 | -1 | 6 | -20 | -1.3,5 | 24 | | 27 | May/12 | 13 | 177.73 | 173.53 | 169.31(-0.3) | 166.25(-0.23) | 164.22(-0.55) | 163.92 | -2.5 | | -18 | 69(1.8) | -50 | [-18] | [-51] | [5] | -82 | -142 | DP | -0.1 | OpenShort | | (-19) | -34 | 26 | 3 | -20 | -1.4,3 | 24 | | 28 | May/12 | 12 | 177.73 | 173.53 | 169.82(-0.32) | 166.63(-0.31) | 165.13(-0.65) | 163.15 | -2.6 | | -18 | 67(3.9) | -50 | [-20] | [-59] | [-15] | -95 | -219 | DT | -0.5 | OpenShort | | (-19) | -40 | -26 | -1 | -20 | -1.8,0 | 24 | | 29 | May/12 | 11 | 177.73 | 173.53 | 170.37(-0.31) | 167.15(-0.49) | 166.21(-0.5) | 163.92 | -2.5 | | -18 | 63(3.8) | -50 | [-19] | [-56] | [-16] | -95 | -179 | DT | -0.7 | OpenShort | | (-18) | -31 | -36 | -8 | -20 | -1.8,0 | 24 | | 30 | May/12 | 10 | 177.73 | 173.53 | 170.91(-0.29) | 167.97(-0.43) | 167.05(-0.39) | 164.97 | -2.3 | | -18 | 59(3.8) | -50 | [-18] | [-47] | [-6] | -92 | -140 | DT | -0.6 | OpenShort | | (-17) | -24 | -6 | -5 | -20 | -1.8,3 | 24 | | | | |
| 31 | May/12 | 9 | 177.73 | 173.53 | 171.41(-0.28) | 168.7(-0.48) | 167.7(-0.34) | 165.15 | -2.3 | | -18 | 56(5.8) | -50 | [-17] | [-45] | [-41] | -93 | -156 | DT | -0.8 | OpenShort? | | (-17) | -21 | -110 | -3 | -20 | -2,7 | 24 | | 32 | May/11 | 15 | 178.54 | 175.41 | 171.89(-0.16) | 169.51(-0.31) | 168.28(0.09) | 168.45 | -2.2 | | -13 | 50(-8.5) | -50 | [-10] | [-11] | [2] | -70 | -1 | DP | 0.1 | OpenShort? | | (-11) | 6 | -3 | 6 | 20 | -1.2,10 | 26 | | 33 | May/11 | 14 | 178.54 | 175.41 | 172.16(-0.07) | 170.04(-0.3) | 168.13(0.02) | 168.54 | -2.2 | | -13 | 58(1.8) | -50 | [-4] | [-13] | [6] | -77 | -126 | DP | 0.2 | OpenShort | | (-9) | 1 | 14 | 7 | 2 | -1.4,8 | 26 | | 34 | May/11 | 13 | 178.54 | 175.41 | 172.29(-0.05) | 170.54(-0.32) | 168.1(-0.47) | 168.12 | -2.3 | | -13 | 57(2.4) | -50 | [-3] | [-44] | [-4] | -84 | -316 | DT | 0 | OpenShort | | (-5) | -29 | -4 | 2 | -20 | -1.6,6 | 26 | | 35 | May/11 | 12 | 178.54 | 175.41 | 172.38(-0.05) | 171.09(-0.36) | 168.9(-0.47) | 168.24 | -2.3 | | -13 | 54(2.3) | -50 | [-3] | [-45] | [-2] | -89 | -316 | DT | -0.3 | OpenShort | | (-3) | -29 | 7 | -6 | -20 | -1.7,4 | 26 | | | | |
| 36 | May/11 | 11 | 178.54 | 175.41 | 172.47(-0.05) | 171.71(-0.38) | 169.69(-0.62) | 168.03 | -2.3 | | -13 | 52(0.1) | -50 | [-3] | [-56] | [-7] | -97 | -378 | DT | -0.7 | HoldShort | | (-3) | -39 | 10 | -26 | -20 | -1.9,1 | 26 | | 37 | May/11 | 10 | 178.54 | 175.41 | 172.56(-0.01) | 172.37(-0.37) | 170.74(-0.7) | 167.74 | -2.4 | | -13 | 52(0.3) | -50 | [-1] | [-60] | [-21] | -91 | -465 | DT | -1.3 | HoldShort | | (-3) | -44 | -21 | -32 | -20 | -2,9 | 26 | | 38 | May/11 | 9 | 178.54 | 175.41 | 172.58(0.01) | 173.01(-0.33) | 171.95(-0.6) | 168.36 | -2.2 | | -13 | 51(3.3) | -50 | [1] | [-52] | [-56] | -71 | -418 | DR | -1.5 | OpenShort? | | (1) | -38 | -123 | -34 | -20 | -1.8,24 | 26 | | 39 | May/10 | 15 | 179.02 | 176.95 | 172.55(0.03) | 173.59(-0.14) | 172.99(-0.17) | 172.13 | -1.7 | | -8 | 48(-6) | -50 | [2] | [-17] | [-7] | -19 | -102 | DR | -0.4 | OpenShort? | | (7) | -11 | -3 | -20 | -20 | -0.2,36 | 34 | | 40 | May/10 | 14 | 179.02 | 176.95 | 172.55(-0) | 173.84(-0.16) | 173.28(-0.26) | 172.22 | -1.7 | | -8 | 54(-0.4) | -50 | [0] | [-25] | [-16] | 5 | -95 | DR | -0.5 | OpenShort | | (2) | -17 | -34 | -12 | -20 | -0.1,57 | 34 | | | | |
| 41 | May/10 | 13 | 179.02 | 176.95 | 172.51(-0.01) | 174.12(-0.09) | 173.74(-0.15) | 173.27 | -1.4 | | -8 | 55(-1.1) | -50 | [-1] | [-15] | [-8] | 31 | 8 | DT | -0.2 | OpenShort | | (1) | -10 | -16 | -6 | -16 | 0.3,73 | 34 | | 42 | May/10 | 12 | 179.02 | 176.95 | 172.53(-0.03) | 174.12(0) | 174(-0.05) | 173.76 | -1.3 | | -8 | 56(-0.6) | -50 | [-2] | [-7] | [-1] | 41 | 90 | DT | -0.1 | OpenShort | | (1) | -3 | 6 | -7 | -19 | 0.5,78 | 34 | | 43 | May/10 | 11 | 179.02 | 176.95 | 172.58(-0.03) | 174.28(0.15) | 174.08(-0.06) | 173.58 | -1.3 | | -8 | 56(-0.3) | -50 | [-2] | [-2] | [-6] | 42 | 78 | DT | -0.2 | OpenShort | | (-2) | -4 | 1 | -7 | -20 | 0.4,82 | 34 | | 44 | May/10 | 10 | 179.02 | 176.95 | 172.62(-0.02) | 174.03(0.2) | 174.18(-0.12) | 173.57 | -1.3 | | -8 | 57(0.1) | -50 | [-1] | [-4] | [-15] | 49 | 49 | DT | -0.3 | OpenShort | | (-2) | -8 | -30 | -4 | -20 | 0.4,89 | 34 | | 45 | May/10 | 9 | 179.02 | 176.95 | 172.65(0.07) | 173.67(0.26) | 174.4(-0.06) | 174.5 | -1.1 | | -8 | 56(-0.3) | -30 | [5] | [3] | [-3] | 62 | 12 | CR | 0 | HoldShort? | | (1) | -4 | -3 | 0 | -18 | 0.8,92 | 34 | | | | |
| 46 | May/7 | 15 | 179.21 | 178.12 | 172.52(0.12) | 173.23(0.28) | 174.5(-0.03) | 174.6 | -1.2 | | -4 | 57(-6.1) | 20 | [8] | [7] | [4] | 63 | -24 | UT | 0 | OpenLong? | | (5) | -2 | 15 | -2 | -5 | 0.9,90 | 36 | | 47 | May/7 | 14 | 179.21 | 178.12 | 172.3(-0.06) | 172.75(0.35) | 174.56(0.05) | 174.15 | -1.3 | | -4 | 63(-2.7) | -50 | [-4] | [11] | [-1] | 60 | 192 | RG | -0.2 | Wait | | (7) | 3 | 2 | -3 | -15 | 0.8,90 | 36 | | 48 | May/7 | 13 | 179.21 | 178.12 | 172.4(-0.06) | 172.15(0.37) | 174.48(0.35) | 174.1 | -1.3 | | -4 | 66(-2.3) | -35 | [-4] | [31] | [-2] | 62 | 266 | RG | -0.2 | Wait | | (-3) | 22 | -17 | 21 | 4 | 0.7,94 | 36 | | 49 | May/7 | 12 | 179.21 | 178.12 | 172.5(-0.04) | 171.52(0.21) | 173.87(0.53) | 174.65 | -1.2 | | -4 | 68(-0.9) | -20 | [-3] | [37] | [6] | 68 | 312 | UR | 0.3 | SmallShort | | (-3) | 33 | -12 | 23 | 20 | 0.8,98 | 36 | | 50 | May/7 | 11 | 179.21 | 178.12 | 172.57(-0.01) | 171.15(0.15) | 172.95(0.58) | 175.02 | -1.1 | | -4 | 69(-0.7) | 0 | [-1] | [39] | [15] | 68 | 313 | UR | 0.8 | SmallShort | | (-2) | 37 | 5 | 23 | 20 | 0.9,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|