RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.6000 One month high (close): $56.7100

RUN Daily Change: 0.74% Daily StdDev 6.13% RUN EMA_5_Trend: -1.35% 10Minute StdDev: $0.7466

Latest Price : $40.11(0.74%)

Thu. May 20, 2021($1.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.7) Mon. May 17, 2021($0.8) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.5) Wed. May 12, 2021($1.6) Tue. May 11, 2021($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.1

Sample size 26 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	12	46.47	41.68	40.18(0.22)	39.78(0.02)	40.14(0.79)	40.65	-1	-16	13(-0.7)	15	[4]	[13]	[20]	30	97	UT	0.7	OpenLong	(4)	13	10	27	20	0.6,65	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.18(weak_hourly_sma_20 -1.16%) 39.78(weak_hourly_sma_10 -2.14%) Resistance Levels: 41.68(daily_ema_10 2.53%) 46.47(daily_ema_20 14.32%)

2	May/18	11	46.47	41.68	40.09(0.12)	39.77(-0.19)	39.83(0.71)	40.41	-1	-16	14(-0.2)	-5	[2]	[9]	[15]	5	132	RG	0.7	Wait	(4)	12	-2	19	20	0.4,45	30
3	May/18	10	46.47	41.68	40.04(0.08)	39.85(-0.1)	39.55(0.66)	40.45	-1	-16	14(0.1)	5	[1]	[9]	[27]	-2	181	RG	1.1	SmallShort	(3)	11	41	24	20	0.5,36	30
4	May/18	9	46.47	41.68	40.01(-0.14)	39.89(-0.21)	39.29(-0.2)	39.51	-1.2	-16	14(-0.1)	-50	[-2]	[-7]	[-2]	-50	-33	DT	0.3	OpenShort?	(-0)	-3	-7	7	-8	-0.6,15	30
5	May/17	15	46.89	41.97	40.07(-0.04)	39.98(-0.25)	39.37(-0.12)	39.68	-1.3	-17	14(-0.4)	-45	[-1]	[-7]	[9]	-53	-89	DP	0.4	OpenShort?	(-3)	-2	26	1	0	-0.5,10	27

6	May/17	14	46.89	41.97	40.09(-0.04)	40.08(-0.46)	39.42(-0.74)	39.09	-1.4	-17	14(0.4)	-50	[-1]	[-19]	[-8]	-74	-389	DT	-0.4	OpenShort	(-2)	-12	3	-19	-20	-1.2,6	27
7	May/17	13	46.89	41.97	40.11(-0.08)	40.27(-0.66)	39.71(-1.08)	39.02	-1.4	-17	14(0.6)	-50	[-1]	[-26]	[-13]	-70	-444	DT	-0.9	OpenShort	(-1)	-17	-6	-24	-20	-1.4,15	27
8	May/17	12	46.89	41.97	40.14(-0.1)	40.54(-0.38)	40.14(-0.85)	39.16	-1.4	-17	13(0.5)	-50	[-2]	[-20]	[-28]	-55	-345	DT	-1.3	OpenShort	(-1)	-14	-32	-29	-20	-1.3,28	27
9	May/17	11	46.89	41.97	40.18(0.01)	40.69(0.07)	40.48(-0.25)	39.9	-1.2	-17	13(0)	-50	[0]	[-6]	[-16]	-16	-140	DR	-0.8	OpenShort	(-0)	-4	-1	-23	-20	-0.4,44	27
10	May/17	10	46.89	41.97	40.18(0.02)	40.66(0.18)	40.58(-0.39)	39.93	-1.2	-17	13(0)	-50	[0]	[-8]	[-24]	2	-170	DR	-0.9	OpenShort	(0)	-6	-27	-12	-20	-0.3,59	27

11	May/17	9	46.89	41.97	40.17(0.09)	40.59(0.43)	40.74(-0.19)	40.56	-1.1	-17	13(0)	-50	[1]	[-2]	[-15]	33	-27	DR	-0.2	OpenShort?	(2)	-3	-26	5	-20	0.5,70	27
12	May/14	15	47.35	42.72	40.17(-0)	40.42(0.45)	40.82(-0.26)	41.17	-1.1	-16	13(-0.3)	-50	[0]	[-3]	[9]	53	196	DP	0.5	OpenShort?	(3)	-4	13	5	20	1.4,68	28
13	May/14	14	47.35	42.72	40.13(-0.25)	40.24(0.28)	40.93(0.06)	40.87	-1.2	-16	13(-3.6)	-50	[-4]	[-1]	[10]	37	429	DP	-0.1	OpenShort	(-0)	1	21	-2	20	1,62	28
14	May/14	13	47.35	42.72	40.23(-0.33)	40.13(-0.07)	40.91(0.42)	40.39	-1.3	-16	17(-3.4)	-50	[-5]	[2]	[-1]	18	445	RG	-0.6	Wait	(-6)	7	-14	-6	20	0.2,63	28
15	May/14	12	47.35	42.72	40.36(-0.34)	40.16(0.16)	40.74(0.76)	40.71	-1.2	-16	20(-3.2)	-50	[-5]	[9]	[4]	37	582	UR	-0	SmallShort	(-6)	12	-10	14	20	0.3,79	28

16	May/14	11	47.35	42.72	40.5(-0.3)	40.1(0.38)	40.43(1.03)	40.95	-1.2	-16	23(-2.7)	-50	[-5]	[16]	[1]	43	625	UR	0.4	SmallShort	(-5)	17	-32	34	20	0.3,85	28
17	May/14	10	47.35	42.72	40.62(-0.08)	39.95(0.51)	40.02(1.19)	41.72	-1	-16	26(-0.6)	-20	[-1]	[20]	[36]	37	623	UR	1.2	SmallShort	(-4)	19	41	37	20	0.8,67	28
18	May/14	9	47.35	42.72	40.65(-0.13)	39.75(0.22)	39.55(0.51)	40.76	-1.2	-16	26(-0.3)	-10	[-2]	[7]	[33]	-6	273	UR	0.8	SmallShort?	(-4)	8	52	26	20	0.1,42	28
19	May/13	15	47.92	43.44	40.7(-0.25)	39.66(-0.08)	39.35(-0.56)	39.56	-1.6	-16	27(-0.8)	-50	[-4]	[-14]	[6]	-58	-176	DP	0.1	OpenShort?	(-5)	-9	17	3	-5	-0.8,12	27
20	May/13	14	47.92	43.44	40.8(-0.22)	39.69(-0.17)	39.57(-0.47)	39.17	-1.6	-16	28(0.9)	-50	[-4]	[-14]	[-0]	-75	-307	DT	-0.3	HoldShort	(-5)	-8	13	-6	-20	-1.1,3	27

21	May/13	13	47.92	43.44	40.89(-0.26)	39.76(-0.22)	39.76(-0.3)	38.87	-1.7	-16	27(1.5)	-50	[-4]	[-11]	[-18]	-83	-316	DT	-0.6	OpenShort	(-5)	-5	-22	-13	-20	-1.4,2	27
22	May/13	12	47.92	43.44	41(-0.21)	39.85(-0.44)	39.88(-0.17)	39.38	-1.6	-16	25(1)	-50	[-3]	[-11]	[-5]	-67	-244	DT	-0.4	OpenShort	(-3)	-3	-17	0	10	-1.2,13	27
23	May/13	11	47.92	43.44	41.09(-0.25)	40.03(-0.75)	39.95(-0.07)	39.76	-1.5	-16	24(0.4)	-50	[-4]	[-12]	[-3]	-57	-106	DT	-0.1	OpenShort	(-3)	-1	-39	10	20	-1,18	27
24	May/13	10	47.92	43.44	41.19(-0.21)	40.33(-0.59)	39.98(0.42)	40.68	-1.4	-16	24(-0.3)	-25	[-3]	[-3]	[26]	-44	175	DP	0.6	OpenShort	(-3)	7	25	14	20	-0.4,16	27
25	May/13	9	47.92	43.44	41.28(-0.35)	40.57(-0.8)	39.81(0.13)	40.11	-1.5	-16	24(-0.4)	-45	[-6]	[-10]	[19]	-68	73	DP	0.2	OpenShort?	(-5)	2	28	5	20	-0.9,5	27

26	May/12	15	48.35	44.63	41.42(-0.45)	40.9(-0.95)	39.76(-0.15)	39.48	-1.8	-14	24(-1.2)	-50	[-7]	[-16]	[-8]	-87	-88	DT	-0.2	HoldShort?	(-8)	-2	-10	-1	-20	-1.5,1	32
27	May/12	14	48.35	44.63	41.61(-0.67)	41.29(-0.64)	39.82(-0.71)	39.72	-1.7	-14	26(-3.3)	-50	[-11]	[-23]	[-14]	-86	2	DT	-0.1	HoldShort	(-7)	-11	-9	-0	-20	-1.5,2	32
28	May/12	13	48.35	44.63	41.89(-0.72)	41.56(-0.44)	40.1(-1.43)	39.92	-1.7	-14	29(-3.6)	-50	[-11]	[-33]	[-14]	-83	-140	DT	-0.1	HoldShort	(-12)	-23	3	-3	-20	-1.4,2	32
29	May/12	12	48.35	44.63	42.19(-0.83)	41.74(-0.41)	40.68(-1.57)	39.85	-1.7	-14	33(-3.8)	-50	[-13]	[-36]	[-21]	-84	-145	DT	-0.5	HoldShort	(-13)	-25	1	-13	-20	-1.4,1	32
30	May/12	11	48.35	44.63	42.54(-0.84)	41.91(-0.27)	41.33(-1.68)	39.83	-1.7	-14	36(-2.7)	-50	[-13]	[-36]	[-27]	-85	-252	DT	-0.8	HoldShort	(-15)	-27	2	-26	-20	-1.5,3	32

31	May/12	10	48.35	44.63	42.9(-0.95)	42.02(-0.29)	42.04(-1.69)	39.78	-1.7	-14	39(-3.1)	-50	[-15]	[-37]	[-47]	-73	-244	DT	-1.2	OpenShort	(-15)	-27	-58	-20	-20	-1.6,17	32
32	May/12	9	48.35	44.63	43.31(-0.89)	42.14(-0.02)	42.76(-0.58)	41.15	-1.4	-14	42(-5.3)	-50	[-14]	[-17]	[-36]	-44	183	DT	-0.8	OpenShort?	(-14)	-9	-67	-7	-20	-1,31	32
33	May/11	15	48.9	46	43.7(-0.59)	42.15(0.22)	43.01(0.48)	42.81	-1.3	-11	47(-7.7)	-50	[-9]	[3]	[3]	-7	455	UR	-0.1	SmallShort?	(-13)	8	-10	9	20	-0.4,53	38
34	May/11	14	48.9	46	43.96(-0.36)	42.06(0.17)	42.8(0.72)	43.07	-1.3	-11	55(-0.8)	-50	[-6]	[8]	[9]	-14	298	UR	0.1	SmallShort	(-10)	12	-12	14	20	-0.3,44	38
35	May/11	13	48.9	46	44.12(-0.28)	41.99(0.1)	42.49(1.15)	43.38	-1.2	-11	56(-0.4)	-35	[-5]	[14]	[19]	-22	357	UR	0.3	SmallShort	(-6)	18	-2	16	20	-0.3,36	38

36	May/11	12	48.9	46	44.24(-0.23)	41.95(0.07)	42.01(1.18)	43.42	-1.2	-11	56(-0.1)	-20	[-4]	[15]	[35]	-34	296	UR	0.5	SmallShort	(-5)	19	42	15	20	-0.3,24	38
37	May/11	11	48.9	46	44.34(-0.3)	41.92(-0.72)	41.52(0.57)	42.38	-1.4	-11	56(0.7)	-15	[-5]	[-2]	[29]	-56	-29	DP	0.3	OpenShort	(-6)	9	24	11	20	-0.8,14	38
38	May/11	10	48.9	46	44.48(-0.24)	42.22(-1)	41.29(-0.04)	41.79	-1.5	-11	56(1.6)	-30	[-4]	[-13]	[16]	-69	-386	DP	0.2	OpenShort	(-7)	-1	12	9	20	-1,6	38
39	May/11	9	48.9	46	44.59(-0.32)	42.65(-1.21)	41.31(-0.41)	41.51	-1.6	-11	54(2.2)	-45	[-5]	[-21]	[15]	-78	-488	DP	0.1	OpenShort?	(-5)	-7	24	5	20	-1.2,2	38
40	May/10	15	49.34	47.28	44.73(-0.45)	43.17(-1.4)	41.48(-0.98)	40.95	-1.9	-10	52(1.2)	-50	[-7]	[-33]	[-5]	-90	-659	DT	-0.2	OpenShort?	(-7)	-16	-1	-1	-20	-1.6,0	43

41	May/10	14	49.34	47.28	44.93(-0.07)	43.78(-1.57)	41.89(-1.03)	40.98	-1.9	-10	51(1.1)	-50	[-1]	[-34]	[-14]	-95	-1054	DT	-0.4	OpenShort	(-8)	-16	-10	-4	-20	-1.8,0	43
42	May/10	13	49.34	47.28	44.96(-0.1)	44.48(-1.71)	42.32(-1.95)	41.21	-1.8	-10	50(1.5)	-50	[-2]	[-50]	[-25]	-93	-1189	DT	-0.5	OpenShort	(-1)	-31	-29	-12	-20	-1.7,0	43
43	May/10	12	49.34	47.28	45.01(-0.02)	45.25(-1.34)	43.16(-1.87)	41.9	-1.7	-10	48(0.4)	-50	[-0]	[-45]	[-29]	-88	-1107	DT	-0.6	HoldShort	(-0)	-30	-19	-17	-20	-1.5,0	43
44	May/10	11	49.34	47.28	45.02(-0.01)	45.86(-0.84)	43.98(-1.97)	42.37	-1.6	-10	48(0.2)	-50	[-0]	[-43]	[-43]	-83	-1036	DT	-0.8	HoldShort	(0)	-31	-26	-30	-20	-1.3,0	43
45	May/10	10	49.34	47.28	45.03(-0.04)	46.25(-0.62)	44.87(-1.76)	43.01	-1.4	-10	48(0.4)	-50	[-1]	[-38]	[-36]	-58	-820	DT	-0.9	OpenShort	(1)	-28	-5	-30	-20	-1,17	43

46	May/10	9	49.34	47.28	45.05(0.07)	46.54(-0.48)	45.67(-2.07)	43.14	-1.4	-10	47(-0.6)	-50	[1]	[-41]	[-66]	-36	-964	DR	-1.2	OpenShort?	(-1)	-33	-86	-29	-20	-0.9,37	43
47	May/7	15	49.87	48.87	45.02(0.2)	46.76(0.07)	46.64(-1.49)	45.39	-1.1	-6	48(-5.8)	-50	[3]	[-25]	[-28]	8	-453	DR	-0.6	OpenShort?	(6)	-24	-23	-19	-20	0.2,53	48
48	May/7	14	49.87	48.87	44.93(0.32)	46.73(0.43)	47.34(-0.85)	46	-1	-6	54(-0.5)	-50	[5]	[-12]	[-23]	31	-269	DR	-0.6	OpenShort	(5)	-14	-29	10	-20	0.5,68	48
49	May/7	13	49.87	48.87	44.79(0.41)	46.53(0.51)	47.75(0.24)	46.78	-0.8	-6	54(0.6)	-10	[7]	[7]	[-6]	50	110	CR	-0.5	HoldShort	(7)	4	-10	17	-20	0.9,77	48
50	May/7	12	49.87	48.87	44.61(0.45)	46.29(0.44)	47.64(0.5)	47.04	-0.7	-6	53(1.4)	-15	[7]	[11]	[-6]	65	228	CR	-0.3	HoldShort	(8)	8	-33	22	18	1.1,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI