|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $91.0600 One month high (close): $115.5000
PRLB Daily Change: 1.36% Daily StdDev 3.2% PRLB EMA_5_Trend: -0.15% 10Minute StdDev: $1.7141
Latest Price : $95.4(1.36%) | Thu. May 20, 2021($0.9) Wed. May 19, 2021($2.2) Tue. May 18, 2021($2) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.4) Thu. May 13, 2021($1) Wed. May 12, 2021($1.8) Tue. May 11, 2021($1.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 102.96 | 96.17 | 94.7(0.26) | 94.53(0.34) | 95.3(1.02) | 98.09 | -0.6 | | -18 | 18(2.4) | 30 | [8] | [37] | [35] | 91 | 357 | UT | 2 | OpenLong | | (10) | 32 | 38 | 44 | 20 | 2.4,81 | 22 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 96.17(daily_ema_10 -1.96%)
Support Levels: 94.7(weak_hourly_sma_20 -3.46%) 94.53(weak_hourly_sma_10 -3.63%)
Resistance Levels: 102.96(daily_ema_20 4.96%)
|
| | | 2 | May/18 | 10 | 102.96 | 96.17 | 94.45(0.2) | 94.21(0.12) | 94.34(0.71) | 96.85 | -0.8 | | -18 | 16(1.2) | 20 | [6] | [24] | [44] | 55 | 223 | UT | 2 | OpenLong | | (6) | 22 | 73 | 37 | 20 | 1.9,57 | 22 | | 3 | May/18 | 9 | 102.96 | 96.17 | 94.27(0.01) | 94.1(-0.09) | 93.68(0.06) | 94.51 | -1.1 | | -18 | 15(0.1) | -30 | [0] | [-1] | [11] | -22 | 37 | RG | 0.7 | Wait? | | (2) | 2 | 17 | 6 | 20 | 0.2,23 | 22 | | 4 | May/17 | 15 | 103.34 | 96.86 | 94.26(0.03) | 94.18(-0.26) | 93.62(-0.09) | 93.96 | -1.2 | | -18 | 14(-0.6) | -35 | [1] | [-10] | [11] | -40 | -85 | RG | 0.3 | Wait? | | (-1) | -3 | 27 | -8 | 20 | -0.3,18 | 19 | | 5 | May/17 | 14 | 103.34 | 96.86 | 94.23(0.08) | 94.42(-0.31) | 93.71(-0.05) | 93.09 | -1.3 | | -18 | 15(-1.6) | -50 | [3] | [-9] | [-8] | -55 | -219 | DR | -0.5 | OpenShort | | (-1) | -2 | -6 | -17 | -20 | -1,20 | 19 | | | | |
| 6 | May/17 | 13 | 103.34 | 96.86 | 94.16(0.06) | 94.71(-0.28) | 93.76(-0.34) | 93.28 | -1.3 | | -18 | 17(-0.7) | -50 | [2] | [-18] | [-9] | -40 | -247 | DR | -0.4 | OpenShort | | (3) | -11 | -8 | -16 | -20 | -0.7,28 | 19 | | 7 | May/17 | 12 | 103.34 | 96.86 | 94.1(0.05) | 94.98(-0.14) | 94.08(-0.46) | 93.54 | -1.3 | | -18 | 17(-0.5) | -50 | [2] | [-19] | [-14] | -15 | -237 | DR | -0.4 | OpenShort | | (2) | -14 | -22 | -7 | -20 | -0.4,45 | 19 | | 8 | May/17 | 11 | 103.34 | 96.86 | 94.05(0.12) | 95.11(0.05) | 94.52(-0.24) | 94.24 | -1.2 | | -18 | 18(-1) | -50 | [4] | [-9] | [-11] | -4 | -174 | DR | -0.2 | OpenShort | | (3) | -8 | -5 | -16 | -20 | 0.1,44 | 19 | | 9 | May/17 | 10 | 103.34 | 96.86 | 93.94(0.14) | 95.06(0.07) | 94.75(-0.41) | 94.4 | -1.2 | | -18 | 19(-0.9) | -35 | [4] | [-14] | [2] | 8 | -209 | RG | -0.2 | Wait | | (4) | -13 | 33 | -21 | -20 | 0.3,50 | 19 | | 10 | May/17 | 9 | 103.34 | 96.86 | 93.81(0.05) | 94.99(0.12) | 95.14(-0.55) | 93.34 | -1.3 | | -18 | 20(-0.3) | -50 | [2] | [-18] | [-31] | 5 | -251 | DR | -1.2 | OpenShort? | | (3) | -17 | -48 | -21 | -20 | -0.3,62 | 19 | | | | |
| 11 | May/14 | 15 | 103.86 | 98.05 | 93.76(0.04) | 94.87(0.18) | 95.66(-0.23) | 94.89 | -1.2 | | -18 | 20(-0.5) | -50 | [1] | [-8] | [-14] | 45 | 14 | DR | -0.5 | OpenShort? | | (4) | -7 | -26 | -14 | -20 | 0.7,77 | 19 | | 12 | May/14 | 14 | 103.86 | 98.05 | 93.72(-0.05) | 94.7(0.28) | 95.88(0.18) | 95.72 | -1.1 | | -18 | 21(-0.9) | -50 | [-2] | [5] | [5] | 72 | 309 | UR | -0.1 | SmallShort | | (3) | 5 | 10 | -4 | 20 | 1.3,89 | 19 | | 13 | May/14 | 13 | 103.86 | 98.05 | 93.76(-0.05) | 94.44(0.11) | 95.71(0.35) | 95.39 | -1.1 | | -18 | 21(-0.8) | -50 | [-2] | [8] | [-6] | 68 | 310 | RG | -0.2 | Wait | | (-2) | 11 | -29 | -0 | 20 | 1,93 | 19 | | 14 | May/14 | 12 | 103.86 | 98.05 | 93.81(0.05) | 94.34(0.31) | 95.38(0.56) | 96.35 | -1 | | -18 | 22(0.8) | -15 | [2] | [18] | [14] | 88 | 362 | RG | 0.6 | Wait | | (0) | 17 | 12 | 19 | 20 | 1.5,100 | 19 | | 15 | May/14 | 11 | 103.86 | 98.05 | 93.76(0.04) | 94.04(0.47) | 94.85(0.82) | 95.96 | -1.1 | | -18 | 21(0.6) | -20 | [1] | [28] | [8] | 85 | 400 | RG | 0.7 | Wait | | (1) | 25 | -0 | 30 | 20 | 1.4,100 | 19 | | | | |
| 16 | May/14 | 10 | 103.86 | 98.05 | 93.73(0.02) | 93.6(0.4) | 94.08(0.6) | 95.97 | -1.1 | | -18 | 21(0.3) | -10 | [1] | [20] | [23] | 69 | 373 | RG | 1.2 | SmallShort | | (1) | 18 | 34 | 30 | 20 | 1.5,81 | 19 | | 17 | May/14 | 9 | 103.86 | 98.05 | 93.71(0.05) | 93.23(0.26) | 93.52(0.39) | 94.88 | -1.2 | | -18 | 21(0.3) | 10 | [2] | [12] | [23] | 32 | 168 | RG | 0.9 | SmallShort? | | (-1) | 12 | 36 | 27 | 20 | 0.8,62 | 19 | | 18 | May/13 | 15 | 104.53 | 99.66 | 93.71(-0) | 92.99(0.2) | 93.16(-0.15) | 93.72 | -1.5 | | -17 | 20(-0.7) | -50 | [0] | [-6] | [2] | -6 | -28 | DP | 0.4 | OpenShort? | | (-0) | -5 | 1 | 6 | 14 | 0,44 | 28 | | 19 | May/13 | 14 | 104.53 | 99.66 | 93.66(-0.06) | 92.81(0.21) | 93.3(0.06) | 93.7 | -1.5 | | -17 | 21(-0.3) | -30 | [-2] | [-0] | [18] | -21 | 78 | UR | 0.3 | SmallShort | | (0) | 2 | 49 | 1 | 20 | 0,29 | 28 | | 20 | May/13 | 13 | 104.53 | 99.66 | 93.72(-0.16) | 92.62(-0.03) | 93.24(0.13) | 92.15 | -1.7 | | -17 | 21(0.1) | -50 | [-5] | [-3] | [-14] | -50 | 28 | DT | -0.7 | OpenShort | | (-4) | 4 | -31 | -11 | -20 | -1,25 | 28 | | | | |
| 21 | May/13 | 12 | 104.53 | 99.66 | 93.87(-0.17) | 92.65(-0.1) | 93.12(0.2) | 93.14 | -1.6 | | -17 | 21(-1) | -50 | [-5] | [-2] | [6] | -23 | 145 | DP | 0 | OpenShort | | (-4) | 6 | 1 | 8 | 20 | -0.5,40 | 28 | | 22 | May/13 | 11 | 104.53 | 99.66 | 94.03(-0.18) | 92.74(-0.38) | 92.93(0.12) | 93.11 | -1.6 | | -17 | 22(-1.1) | -50 | [-5] | [-8] | [-2] | -23 | 115 | DT | 0.1 | OpenShort | | (-5) | 4 | -40 | 20 | 20 | -0.6,42 | 28 | | 23 | May/13 | 10 | 104.53 | 99.66 | 94.2(-0.13) | 93.09(-0.21) | 92.82(0.54) | 94.39 | -1.4 | | -17 | 23(-1.3) | -25 | [-4] | [7] | [25] | -17 | 293 | UR | 0.9 | SmallShort | | (-4) | 16 | 30 | 20 | 20 | 0.1,31 | 28 | | 24 | May/13 | 9 | 104.53 | 99.66 | 94.32(-0.24) | 93.28(-0.22) | 92.32(0.35) | 93.44 | -1.6 | | -17 | 25(-2.1) | -45 | [-7] | [1] | [26] | -47 | 251 | UR | 0.6 | SmallShort? | | (-6) | 11 | 62 | 9 | 20 | -0.5,16 | 28 | | 25 | May/12 | 15 | 105.35 | 101.6 | 94.54(-0.3) | 93.48(-0.4) | 92(-0.19) | 91.52 | -2.1 | | -16 | 27(-1.3) | -50 | [-9] | [-20] | [-12] | -82 | -57 | DT | -0.3 | HoldShort? | | (-10) | -6 | -22 | 2 | -20 | -1.6,8 | 28 | | | | |
| 26 | May/12 | 14 | 105.35 | 101.6 | 94.83(-0.5) | 93.85(-0.36) | 92.18(-0.39) | 92.22 | -2 | | -16 | 28(-6.7) | -50 | [-15] | [-27] | [-7] | -76 | 136 | DT | 0 | HoldShort | | (-8) | -12 | -10 | 4 | -20 | -1.4,9 | 28 | | 27 | May/12 | 13 | 105.35 | 101.6 | 95.31(-0.47) | 94.19(-0.15) | 92.55(-0.87) | 92.53 | -1.9 | | -16 | 35(-4.3) | -50 | [-14] | [-38] | [-1] | -74 | -27 | DT | -0 | OpenShort | | (-15) | -26 | 20 | 0 | -20 | -1.2,6 | 28 | | 28 | May/12 | 12 | 105.35 | 101.6 | 95.76(-0.55) | 94.33(-0.19) | 93.36(-0.94) | 91.9 | -2 | | -16 | 39(-3.5) | -50 | [-17] | [-41] | [-12] | -87 | -76 | DT | -0.6 | HoldShort | | (-16) | -28 | 3 | -11 | -20 | -1.5,1 | 28 | | 29 | May/12 | 11 | 105.35 | 101.6 | 96.29(-0.51) | 94.51(-0.32) | 94.25(-0.76) | 91.81 | -2 | | -16 | 42(-0.5) | -50 | [-15] | [-37] | [-21] | -88 | -139 | DT | -0.9 | HoldShort | | (-17) | -23 | -20 | -23 | -20 | -1.6,2 | 28 | | 30 | May/12 | 10 | 105.35 | 101.6 | 96.78(-0.54) | 94.81(-0.31) | 94.97(-0.58) | 92.44 | -1.9 | | -16 | 43(-1.6) | -50 | [-16] | [-32] | [-27] | -74 | -44 | DT | -0.9 | OpenShort | | (-14) | -18 | -50 | -11 | -20 | -1.5,14 | 28 | | | | |
| 31 | May/12 | 9 | 105.35 | 101.6 | 97.3(-0.45) | 95.1(-0.23) | 95.53(-0.32) | 94.06 | -1.7 | | -16 | 45(-2) | -50 | [-14] | [-22] | [-28] | -53 | 52 | DT | -0.5 | OpenShort? | | (-14) | -10 | -78 | 0 | -20 | -1.1,25 | 28 | | 32 | May/11 | 15 | 106.31 | 103.95 | 97.74(-0.28) | 95.32(0.01) | 95.83(0.56) | 96.62 | -1.7 | | -11 | 47(-8.4) | -50 | [-8] | [10] | [13] | -20 | 320 | UR | 0.3 | SmallShort? | | (-10) | 17 | 9 | 14 | 20 | -0.4,40 | 37 | | 33 | May/11 | 14 | 106.31 | 103.95 | 98.01(-0.16) | 95.31(-0.06) | 95.29(0.54) | 96.32 | -1.7 | | -11 | 55(0.2) | -25 | [-5] | [10] | [18] | -40 | 137 | UR | 0.3 | SmallShort | | (-9) | 17 | 27 | 9 | 20 | -0.5,23 | 37 | | 34 | May/11 | 13 | 106.31 | 103.95 | 98.17(-0.22) | 95.36(-0.25) | 94.78(0.13) | 95.43 | -1.9 | | -11 | 55(0.7) | -50 | [-7] | [-6] | [9] | -54 | -17 | DP | 0.2 | OpenShort | | (-6) | 4 | 7 | 12 | 20 | -0.9,19 | 37 | | 35 | May/11 | 12 | 106.31 | 103.95 | 98.39(-0.2) | 95.6(-0.21) | 94.65(-0.03) | 95.2 | -1.9 | | -11 | 54(1.4) | -50 | [-6] | [-10] | [-1] | -62 | -119 | DT | 0.2 | OpenShort | | (-7) | -1 | -12 | 12 | 14 | -1,13 | 37 | | | | |
| 36 | May/11 | 11 | 106.31 | 103.95 | 98.59(-0.2) | 95.8(-0.64) | 94.68(-0.14) | 95.59 | -1.8 | | -11 | 53(1.3) | -25 | [-6] | [-20] | [29] | -67 | -130 | DP | 0.3 | OpenShort | | (-6) | -4 | 52 | 9 | 20 | -1,8 | 37 | | 37 | May/11 | 10 | 106.31 | 103.95 | 98.79(-0.28) | 96.42(-0.79) | 94.81(-0.55) | 93.92 | -2.1 | | -11 | 51(3.6) | -50 | [-9] | [-36] | [0] | -89 | -343 | DT | -0.3 | OpenShort | | (-9) | -17 | 5 | 1 | -18 | -1.6,1 | 37 | | 38 | May/11 | 9 | 106.31 | 103.95 | 99.07(-0.17) | 97.19(-0.9) | 95.33(-0.64) | 93.75 | -2.1 | | -11 | 48(4) | -50 | [-5] | [-39] | [-16] | -98 | -530 | DT | -0.6 | OpenShort? | | (-9) | -20 | -33 | -3 | -20 | -1.9,0 | 37 | | 39 | May/10 | 15 | 107.09 | 105.88 | 99.24(-0.15) | 98.07(-0.69) | 95.95(-0.62) | 94.81 | -2.3 | | -10 | 44(-0.3) | -50 | [-5] | [-36] | [-13] | -93 | -454 | DT | -0.4 | HoldShort? | | (-4) | -19 | -15 | -2 | -20 | -1.7,0 | 43 | | 40 | May/10 | 14 | 107.09 | 105.88 | 99.39(-0.35) | 98.75(-0.76) | 96.55(-0.39) | 95.31 | -2.2 | | -10 | 44(2.1) | -50 | [-11] | [-31] | [-17] | -93 | -147 | DT | -0.5 | OpenShort | | (-4) | -12 | -29 | -3 | -20 | -1.7,0 | 43 | | | | |
| 41 | May/10 | 13 | 107.09 | 105.88 | 99.74(-0.37) | 99.5(-0.66) | 96.93(-1.13) | 96.25 | -2 | | -10 | 42(-0.1) | -50 | [-11] | [-53] | [-13] | -88 | -258 | DT | -0.3 | HoldShort | | (-9) | -35 | -9 | -12 | -20 | -1.5,0 | 43 | | 42 | May/10 | 12 | 107.09 | 105.88 | 100.11(-0.37) | 100.16(-0.55) | 98.03(-1.03) | 96.53 | -2 | | -10 | 42(0.2) | -50 | [-11] | [-48] | [-17] | -86 | -244 | DT | -0.7 | HoldShort | | (-11) | -32 | -9 | -15 | -20 | -1.6,4 | 43 | | 43 | May/10 | 11 | 107.09 | 105.88 | 100.48(-0.39) | 100.71(-0.26) | 99.05(-1.14) | 96.84 | -1.9 | | -10 | 42(-0.3) | -50 | [-12] | [-47] | [-34] | -85 | -251 | DT | -1 | HoldShort | | (-11) | -35 | -30 | -38 | -20 | -1.6,5 | 43 | | 44 | May/10 | 10 | 107.09 | 105.88 | 100.87(-0.38) | 100.97(-0.19) | 100.19(-0.76) | 97.83 | -1.7 | | -10 | 42(-1.7) | -50 | [-12] | [-34] | [-12] | -52 | -102 | DT | -1 | OpenShort | | (-11) | -23 | 19 | -25 | -20 | -1.3,31 | 43 | | 45 | May/10 | 9 | 107.09 | 105.88 | 101.25(-0.33) | 101.17(-0.2) | 100.95(-1.11) | 97.2 | -1.8 | | -10 | 44(2.4) | -50 | [-10] | [-45] | [-66] | -42 | -345 | DT | -1.6 | OpenShort? | | (-13) | -34 | -132 | -24 | -20 | -1.7,51 | 43 | | | | |
| 46 | May/7 | 15 | 107.99 | 108.09 | 101.58(-0.09) | 101.37(0.21) | 102.08(-0.2) | 101.78 | -1.3 | | -4 | 41(-7.4) | -40 | [-3] | [-6] | [1] | 30 | 64 | DP | -0.1 | OpenShort? | | (-3) | -6 | 5 | 4 | -16 | 0.1,77 | 51 | | 47 | May/7 | 14 | 107.99 | 108.09 | 101.67(-0.05) | 101.16(0.21) | 102.28(-0.09) | 101.62 | -1.4 | | -4 | 49(-0.2) | -50 | [-2] | [-2] | [-10] | 23 | 27 | DT | -0.3 | OpenShort | | (-3) | -3 | -26 | -2 | -12 | -0,73 | 51 | | 48 | May/7 | 13 | 107.99 | 108.09 | 101.73(-0.01) | 100.95(0.54) | 102.38(0.62) | 102.54 | -1.2 | | -4 | 49(-0.1) | 0 | [-0] | [25] | [10] | 31 | 254 | UR | 0.1 | SmallShort | | (0) | 19 | 26 | 10 | 0 | 0.4,71 | 51 | | 49 | May/7 | 12 | 107.99 | 108.09 | 101.74(-0.06) | 100.41(0.39) | 101.75(0.36) | 101.64 | -1.4 | | -4 | 49(-0.3) | -35 | [-2] | [14] | [-10] | 18 | 150 | RG | -0 | Wait | | (-2) | 11 | -34 | 6 | 5 | -0,68 | 51 | | 50 | May/7 | 11 | 107.99 | 108.09 | 101.8(0.03) | 100.02(0.05) | 101.38(0.7) | 102.83 | -1.1 | | -4 | 49(0.2) | 15 | [1] | [20] | [16] | 28 | 253 | UT | 0.6 | OpenLong | | (0) | 22 | 1 | 9 | 20 | 0.4,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|