PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.0800 One month high (close): $29.1300

PLUG Daily Change: 8.93% Daily StdDev 6.99% PLUG EMA_5_Trend: 3.07% 10Minute StdDev: $1.2839

Latest Price : $27.09(8.93%)

Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -1.01%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	14	25.36	23.48	25.22(1.09)	25.88(0.95)	27.14(1.58)	27.4	0.8	-6	46(-3.5)	45	[16]	[35]	[13]	97	243	UT	0.2	HoldLong	(10)	23	-6	-2	20	1.9,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.88(hourly_sma_10 -5.55%) 25.36(daily_ema_20 -7.45%) 25.22(hourly_sma_20 -7.96%) 23.48(daily_ema_10 -14.31%) Resistance Levels:

2	May/18	13	25.36	23.48	24.95(1.16)	25.64(1.13)	26.72(2.17)	27.5	0.8	-6	50(-1.4)	45	[17]	[45]	[24]	100	471	UT	0.6	CloseLong	(19)	31	4	3	20	2,100	45
3	May/18	12	25.36	23.48	24.66(1.17)	25.35(1.07)	26.15(2.41)	27.44	0.8	-6	51(0.2)	45	[17]	[48]	[37]	105	630	UT	1	CloseLong	(20)	35	26	12	20	2.2,100	45
4	May/18	11	25.36	23.48	24.37(1.02)	25.08(1.01)	25.54(2.16)	27	0.6	-6	51(1.9)	45	[15]	[44]	[41]	103	654	UT	1.1	HoldLong	(19)	31	39	20	20	2.1,100	45
5	May/18	10	25.36	23.48	24.12(0.85)	24.83(0.84)	25(1.54)	26.36	0.4	-6	49(1.8)	45	[12]	[33]	[47]	91	516	UT	1.1	OpenLong	(16)	22	69	15	20	1.8,96	45

6	May/18	9	25.36	23.48	23.92(0.46)	24.62(0.56)	24.62(0.27)	25.29	-0	-6	47(1.3)	25	[7]	[11]	[19]	69	225	UT	0.6	OpenLong?	(12)	4	41	6	20	1.2,89	45
7	May/17	15	25.26	23.16	23.81(0.37)	24.48(0.11)	24.55(-0.03)	24.67	-0.2	-9	46(-0.3)	-10	[5]	[1]	[9]	44	27	RG	0.1	Wait?	(6)	-0	21	-5	20	0.7,76	41
8	May/17	14	25.26	23.16	23.72(0.36)	24.45(-0.14)	24.56(-0.28)	24.36	-0.4	-9	46(-0.6)	-35	[5]	[-4]	[0]	45	-112	RG	-0.2	Wait	(5)	-4	3	-10	8	0.6,80	41
9	May/17	13	25.26	23.16	23.63(0.26)	24.48(-0.3)	24.63(-0.11)	24.32	-0.4	-9	47(0.2)	-50	[4]	[-3]	[-4]	51	37	DR	-0.3	OpenShort	(6)	-2	-9	-6	-4	0.6,86	41
10	May/17	12	25.26	23.16	23.57(0.33)	24.55(-0.04)	24.66(0.14)	24.45	-0.3	-9	46(0.4)	-50	[5]	[2]	[-14]	60	111	CR	-0.2	HoldShort	(6)	2	-33	-3	-20	0.8,90	41

11	May/17	11	25.26	23.16	23.49(0.44)	24.56(1.23)	24.63(0.89)	24.96	-0.1	-9	46(1.7)	-25	[6]	[23]	[-3]	76	439	CR	0.3	OpenShort	(7)	13	18	6	-20	1.3,93	41
12	May/17	10	25.26	23.16	23.39(0.33)	24.26(1.19)	24.41(0.25)	24.69	-0.2	-9	44(1.7)	-50	[5]	[13]	[-10]	68	326	CR	0.3	HoldShort	(7)	4	-2	4	-20	1.2,88	41
13	May/17	9	25.26	23.16	23.31(0.39)	23.97(1.28)	24.35(0.03)	24.72	-0.2	-9	43(1.8)	-30	[6]	[10]	[4]	68	260	RG	0.3	Wait?	(6)	0	17	6	-20	1.3,85	41
14	May/14	15	25.28	23.28	23.22(0.35)	23.67(1.07)	24.34(-0.46)	24.46	-0.3	-10	41(2)	-30	[5]	[1]	[4]	57	117	RG	0.1	Wait?	(6)	-7	11	-6	12	1.2,77	39
15	May/14	14	25.28	23.28	23.14(0.19)	23.42(0.91)	24.45(-0.18)	24.3	-0.4	-10	39(1.3)	-25	[3]	[3]	[12]	56	290	RG	-0.2	Wait	(5)	-3	27	-13	20	1.2,76	39

16	May/14	13	25.28	23.28	23.1(0.15)	23.21(0.32)	24.5(1.61)	23.9	-0.5	-10	38(0.6)	-35	[2]	[24]	[-3]	49	572	CR	-0.6	HoldShort	(2)	23	-31	-14	20	0.8,79	39
17	May/14	12	25.28	23.28	23.07(0.33)	23.14(0.65)	24.11(2.16)	24.37	-0.4	-10	37(2)	10	[5]	[35]	[12]	75	752	RG	0.3	Wait	(4)	31	-20	6	20	1.4,90	39
18	May/14	11	25.28	23.28	22.99(0.43)	22.99(0.91)	23.6(2.65)	24.68	-0.2	-10	35(3.3)	5	[6]	[44]	[28]	95	943	RG	1.2	SmallShort	(6)	38	-22	52	20	1.9,97	39
19	May/14	10	25.28	23.28	22.89(0.75)	22.78(0.88)	22.99(2.71)	25.02	-0.1	-10	32(4.6)	25	[11]	[46]	[60]	91	862	UT	2.5	OpenLong	(9)	39	33	53	20	2.7,73	39
20	May/14	9	25.28	23.28	22.72(0.77)	22.58(0.69)	22.38(2.09)	24.52	-0.3	-10	27(1.5)	25	[11]	[36]	[107]	58	574	UT	3.1	OpenLong?	(12)	30	187	39	20	2.6,43	39

21	May/13	15	25.41	23.57	22.55(0.43)	22.43(-0.37)	21.92(-1.09)	21.98	-1.4	-12	26(-7.2)	-25	[6]	[-20]	[-4]	-62	-873	DR	0.1	OpenShort?	(3)	-16	13	-15	-20	-0.9,11	35
22	May/13	14	25.41	23.57	22.45(0.3)	22.51(-0.63)	22.16(-0.99)	21.81	-1.4	-12	33(-4.3)	-40	[4]	[-21]	[-7]	-67	-784	DR	-0.4	OpenShort	(7)	-15	13	-24	-20	-0.8,3	35
23	May/13	13	25.41	23.57	22.38(0.22)	22.65(-0.54)	22.38(-0.87)	21.63	-1.5	-12	37(-2.6)	-50	[3]	[-19]	[-32]	-59	-735	DR	-0.8	OpenShort	(5)	-13	-26	-38	-20	-0.8,11	35
24	May/13	12	25.41	23.57	22.33(0.28)	22.77(-0.4)	22.58(-0.88)	21.98	-1.4	-12	40(-2.3)	-50	[4]	[-18]	[-21]	-17	-610	DR	-0.6	OpenShort	(5)	-13	-17	-22	-20	-0.3,41	35
25	May/13	11	25.41	23.57	22.27(0.3)	22.86(-0.53)	22.78(-0.65)	22.21	-1.3	-12	42(-1.5)	-50	[4]	[-16]	[-33]	6	-450	DR	-0.5	OpenShort	(6)	-10	-67	-13	-20	-0.1,58	35

26	May/13	10	25.41	23.57	22.2(0.46)	22.98(-0.07)	22.93(0.28)	23.17	-0.9	-12	43(-0.1)	-5	[7]	[2]	[11]	55	88	RG	0.2	Wait	(9)	4	18	-2	20	0.9,82	35
27	May/13	9	25.41	23.57	22.1(0.37)	23(0.01)	22.87(-0.24)	22.91	-1	-12	44(0.1)	-30	[5]	[-5]	[5]	49	-19	RG	0	Wait?	(7)	-4	22	-4	-20	0.7,81	35
28	May/12	15	25.63	24.17	22.02(0.24)	23(0.01)	22.92(-0.21)	22.6	-1.2	-11	43(-0.7)	-50	[4]	[-6]	[-20]	46	-6	DR	-0.3	OpenShort?	(5)	-3	-29	-3	-20	0.5,83	41
29	May/12	14	25.63	24.17	21.97(0.02)	23(0.63)	22.97(0.12)	23.01	-1.1	-11	44(0.1)	-50	[0]	[3]	[-8]	61	476	CR	0	HoldShort	(6)	2	4	-1	-20	1,86	41
30	May/12	13	25.63	24.17	21.97(0.04)	22.86(0.86)	22.94(-0.4)	22.95	-1.1	-11	44(0.1)	-50	[1]	[-3]	[-8]	61	320	DR	0	OpenShort	(0)	-6	6	1	-20	0.9,88	41

31	May/12	12	25.63	24.17	21.96(-0.03)	22.67(1.23)	23.03(-0.42)	22.86	-1.1	-11	44(-0.1)	-50	[-0]	[-1]	[-24]	56	342	DT	-0.2	OpenShort	(-1)	-6	-24	-3	-20	0.8,86	41
32	May/12	11	25.63	24.17	21.97(0.05)	22.39(1.26)	23.13(0.26)	23.2	-1	-11	44(0.3)	-40	[1]	[9]	[7]	65	579	RG	0.1	Wait	(2)	4	26	-5	-17	1.1,87	41
33	May/12	10	25.63	24.17	21.96(-0.1)	22.11(1.01)	23.07(0.19)	22.83	-1.1	-11	44(-1)	-50	[-1]	[6]	[0]	59	529	RG	-0.2	Wait	(-2)	3	-4	-5	20	0.8,89	41
34	May/12	9	25.63	24.17	21.98(-0.16)	21.89(1)	23.03(1.15)	22.88	-1.1	-11	45(-1.3)	-50	[-2]	[20]	[-4]	65	811	RG	-0.1	Wait?	(-2)	17	-37	5	20	0.8,95	41
35	May/11	15	25.94	24.8	22.01(0.07)	21.67(1.14)	22.77(2.12)	23.41	-1	-9	46(0.3)	-15	[1]	[36]	[30]	79	1053	RG	0.6	Wait?	(0)	31	6	20	20	1.2,99	43

36	May/11	14	25.94	24.8	21.99(0.18)	21.43(1.08)	22.3(2.95)	23.32	-1.1	-9	46(1.5)	-5	[3]	[48]	[46]	74	1099	RG	0.9	SmallShort	(2)	43	28	36	20	1.2,94	43
37	May/11	13	25.94	24.8	21.95(0.11)	21.2(0.76)	21.66(2.41)	22.92	-1.2	-9	44(0.7)	0	[2]	[38]	[45]	49	884	RG	1.2	SmallShort	(2)	35	22	36	20	0.9,76	43
38	May/11	12	25.94	24.8	21.93(0.07)	21.04(0.49)	21.15(1.93)	22.61	-1.4	-9	44(0.2)	0	[1]	[29]	[65]	18	680	RG	1.4	SmallShort	(1)	28	77	38	20	0.6,53	43
39	May/11	11	25.94	24.8	21.91(-0.12)	20.94(-0.65)	20.75(0.84)	21.59	-1.8	-9	43(0.1)	0	[-2]	[4]	[46]	-33	146	UR	0.8	SmallShort	(-3)	12	42	21	20	-0.3,25	43
40	May/11	10	25.94	24.8	21.94(-0.18)	21.08(-0.83)	20.58(0.12)	21.05	-2	-9	43(0.8)	5	[-3]	[-8]	[42]	-60	-225	RG	0.4	Wait	(-4)	2	73	12	20	-0.8,10	43

41	May/11	9	25.94	24.8	21.98(-0.45)	21.26(-1.29)	20.55(-0.93)	20.14	-2.4	-9	42(3.7)	-50	[-7]	[-27]	[-13]	-95	-648	DT	-0.4	OpenShort?	(-7)	-14	-18	0	-20	-1.8,0	43
42	May/10	15	26.23	25.29	22.08(-0.6)	21.54(-1.23)	20.74(-0.9)	20.37	-2.4	-12	39(3)	-50	[-9]	[-29]	[-17]	-95	-437	DT	-0.4	OpenShort?	(-7)	-13	-18	-1	-20	-1.8,0	36
43	May/10	14	26.23	25.29	22.21(-0.83)	21.81(-1.21)	20.93(-0.92)	20.6	-2.3	-12	36(-1.2)	-50	[-13]	[-32]	[-14]	-95	-146	DT	-0.4	HoldShort	(-9)	-14	-9	-1	-20	-1.8,0	36
44	May/10	13	26.23	25.29	22.4(-0.86)	22.08(-1.24)	21.12(-2.11)	20.72	-2.2	-12	37(-1.8)	-50	[-13]	[-51]	[-20]	-95	-429	DT	-0.4	HoldShort	(-14)	-33	-17	-7	-20	-1.8,0	36
45	May/10	12	26.23	25.29	22.6(-0.83)	22.36(-0.89)	21.58(-1.73)	20.94	-2.1	-12	39(-1.5)	-50	[-13]	[-42]	[-26]	-93	-354	DT	-0.7	HoldShort	(-14)	-27	-11	-10	-20	-1.7,0	36

46	May/10	11	26.23	25.29	22.79(-0.86)	22.56(-0.61)	21.96(-1.67)	21.08	-2.1	-12	40(-1.4)	-50	[-13]	[-39]	[-37]	-93	-325	DT	-0.9	HoldShort	(-14)	-26	-18	-27	-20	-1.7,0	36
47	May/10	10	26.23	25.29	22.99(-0.87)	22.7(-0.49)	22.33(-1.58)	21.31	-2	-12	42(-2)	-50	[-13]	[-37]	[-35]	-75	-280	DT	-1	HoldShort	(-14)	-24	-20	-16	-20	-1.6,15	36
48	May/10	9	26.23	25.29	23.19(-0.71)	22.81(-0.35)	22.69(-1.48)	21.57	-1.9	-12	44(0.4)	-50	[-11]	[-34]	[-61]	-62	-373	DT	-1	OpenShort?	(-14)	-23	-100	-21	-20	-1.5,26	36
49	May/7	15	26.72	26.22	23.35(-0.44)	22.89(0.41)	23.03(-0.46)	22.98	-1.6	-8	43(-5)	-50	[-7]	[-9]	[-2]	-13	149	DT	-0	OpenShort?	(-7)	-7	8	-4	-20	-0.3,45	46
50	May/7	14	26.72	26.22	23.45(-0.37)	22.8(0.43)	23.14(-0.1)	22.87	-1.7	-8	48(-0.6)	-50	[-6]	[-3]	[-8]	-26	89	DT	-0.2	OpenShort	(-7)	-2	-6	-9	-20	-0.5,37	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI