|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.3250 One month high (close): $21.9300
OPEN Daily Change: 0.95% Daily StdDev 6.14% OPEN EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $15.46(0.95%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.2
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 18.17 | 16.36 | 14.83(0.29) | 15.11(0.28) | 15.09(0.32) | 15.38 | -1.2 | | -15 | 20(0.6) | 5 | [5] | [6] | [22] | 57 | 155 | RG | 0.6 | Wait | | (7) | 5 | 49 | 5 | 20 | 1.2,77 | 22 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.11(weak_hourly_sma_10 -1.76%) 14.83(weak_hourly_sma_20 -3.58%)
Resistance Levels: 16.36(daily_ema_10 6.37%) 18.17(daily_ema_20 18.14%)
|
| | | 2 | May/18 | 9 | 18.17 | 16.36 | 14.79(-0.04) | 15.07(0.14) | 15.04(-0.45) | 14.92 | -1.4 | | -15 | 19(-0.7) | -50 | [-1] | [-9] | [-16] | 26 | 20 | DT | -0.3 | OpenShort? | | (2) | -7 | -28 | -10 | -20 | 0.3,68 | 22 | | 3 | May/17 | 15 | 18.24 | 16.71 | 14.8(-0.03) | 15.05(0.17) | 15.11(0.07) | 15.19 | -1.4 | | -14 | 20(-0.6) | -50 | [-1] | [-1] | [10] | 56 | 311 | DP | 0.2 | OpenShort? | | (0) | 1 | 29 | -3 | 13 | 0.9,83 | 24 | | 4 | May/17 | 14 | 18.24 | 16.71 | 14.8(-0.12) | 15.03(-0.06) | 15.1(-0.13) | 14.92 | -1.5 | | -14 | 20(-0.3) | -50 | [-2] | [-6] | [-9] | 41 | 175 | DT | -0.4 | OpenShort | | (-2) | -2 | -13 | -8 | -20 | 0.3,83 | 24 | | 5 | May/17 | 13 | 18.24 | 16.71 | 14.82(-0.02) | 15.04(-0.02) | 15.12(-0.02) | 15.04 | -1.4 | | -14 | 21(-0.3) | -50 | [-0] | [-4] | [-1] | 56 | 163 | DT | -0.2 | OpenShort | | (-1) | -0 | -12 | 1 | 20 | 0.5,93 | 24 | | | | |
| 6 | May/17 | 12 | 18.24 | 16.71 | 14.82(-0.07) | 15.04(0.21) | 15.12(0.19) | 15.15 | -1.4 | | -14 | 21(-0.8) | -50 | [-1] | [1] | [-3] | 66 | 341 | RG | 0.1 | Wait | | (0) | 3 | -9 | 8 | -13 | 0.7,98 | 24 | | 7 | May/17 | 11 | 18.24 | 16.71 | 14.83(-0.09) | 15.01(0.71) | 15.09(0.67) | 15.24 | -1.4 | | -14 | 22(-1.8) | -50 | [-2] | [13] | [1] | 66 | 546 | UR | 0.3 | SmallShort | | (0) | 11 | 9 | 12 | -20 | 0.9,93 | 24 | | 8 | May/17 | 10 | 18.24 | 16.71 | 14.84(-0.26) | 14.9(0.75) | 14.99(0.26) | 15.15 | -1.4 | | -14 | 24(-1.6) | -50 | [-4] | [6] | [4] | 52 | 546 | UR | 0.3 | SmallShort | | (-2) | 4 | 14 | 11 | -20 | 0.6,87 | 24 | | 9 | May/17 | 9 | 18.24 | 16.71 | 14.88(-0.26) | 14.79(0.92) | 14.95(-0.06) | 15.02 | -1.5 | | -14 | 25(-2.8) | -50 | [-4] | [2] | [-7] | 43 | 343 | RG | 0.1 | Wait? | | (-4) | -1 | -4 | 13 | -20 | 0.3,85 | 24 | | 10 | May/14 | 15 | 18.36 | 17.13 | 14.92(-0.37) | 14.66(0.7) | 14.96(-0.02) | 15.06 | -1.6 | | -13 | 28(-8.5) | -50 | [-6] | [0] | [9] | 29 | 463 | UR | 0.2 | SmallShort? | | (-4) | -0 | 7 | 6 | 20 | 0.2,74 | 23 | | | | |
| 11 | May/14 | 14 | 18.36 | 17.13 | 14.98(-0.68) | 14.56(0.36) | 14.96(0.23) | 14.99 | -1.6 | | -13 | 36(-5.6) | -50 | [-11] | [0] | [22] | 20 | 776 | UR | 0 | SmallShort | | (-7) | 4 | 28 | 4 | 20 | 0,70 | 23 | | 12 | May/14 | 13 | 18.36 | 17.13 | 15.08(-0.82) | 14.51(-0.22) | 14.93(0.74) | 14.73 | -1.7 | | -13 | 42(-3) | -50 | [-13] | [3] | [4] | 5 | 808 | UR | -0.2 | SmallShort | | (-13) | 12 | -23 | 7 | 20 | -0.4,65 | 23 | | 13 | May/14 | 12 | 18.36 | 17.13 | 15.2(-0.65) | 14.54(-0.3) | 14.82(1.32) | 14.95 | -1.6 | | -13 | 45(-2.4) | -50 | [-11] | [13] | [19] | 11 | 853 | UR | 0.1 | SmallShort | | (-13) | 22 | -12 | 17 | 20 | -0.3,68 | 23 | | 14 | May/14 | 11 | 18.36 | 17.13 | 15.3(-0.57) | 14.58(-0.11) | 14.63(1.94) | 15.06 | -1.6 | | -13 | 47(-1.6) | -45 | [-9] | [25] | [25] | 7 | 935 | UR | 0.4 | SmallShort | | (-9) | 32 | -2 | 27 | 20 | -0.2,62 | 23 | | 15 | May/14 | 10 | 18.36 | 17.13 | 15.39(-0.5) | 14.6(-0.02) | 14.35(1.4) | 15.08 | -1.6 | | -13 | 49(-0.4) | -40 | [-8] | [17] | [33] | -17 | 680 | UR | 0.7 | SmallShort | | (-9) | 23 | 29 | 23 | 20 | -0.3,41 | 23 | | | | |
| 16 | May/14 | 9 | 18.36 | 17.13 | 15.47(-0.44) | 14.6(-0.35) | 14.15(0.43) | 14.81 | -1.7 | | -13 | 49(-0.2) | -25 | [-7] | [-1] | [40] | -40 | 140 | DP | 0.6 | OpenShort? | | (-10) | 7 | 68 | 22 | 20 | -0.6,25 | 23 | | 17 | May/13 | 15 | 18.54 | 17.63 | 15.54(-0.67) | 14.65(-0.89) | 14.09(-1.23) | 14.2 | -2.2 | | -13 | 50(-2) | -50 | [-11] | [-35] | [9] | -73 | -480 | DP | 0.1 | OpenShort? | | (-11) | -20 | 25 | 10 | -15 | -1.3,10 | 31 | | 18 | May/13 | 14 | 18.54 | 17.63 | 15.65(-0.81) | 14.78(-1.26) | 14.26(-1.93) | 13.98 | -2.3 | | -13 | 52(2.8) | -50 | [-13] | [-50] | [0] | -87 | -728 | DT | -0.3 | OpenShort | | (-12) | -32 | 33 | 3 | -20 | -1.6,3 | 31 | | 19 | May/13 | 13 | 18.54 | 17.63 | 15.78(-0.93) | 14.97(-1.4) | 14.54(-2.03) | 13.69 | -2.4 | | -13 | 49(5.3) | -50 | [-15] | [-53] | [-41] | -105 | -883 | DT | -0.9 | HoldShort | | (-16) | -33 | -44 | -7 | -20 | -2.2,0 | 31 | | 20 | May/13 | 12 | 18.54 | 17.63 | 15.93(-0.83) | 15.18(-1.39) | 14.84(-1.43) | 14.08 | -2.3 | | -13 | 44(3.4) | -50 | [-14] | [-43] | [-31] | -103 | -667 | DT | -0.9 | HoldShort | | (-14) | -23 | -46 | -8 | -20 | -2.1,0 | 31 | | | | |
| 21 | May/13 | 11 | 18.54 | 17.63 | 16.06(-0.88) | 15.39(-1.71) | 15.05(-1.07) | 14.5 | -2 | | -13 | 40(2.2) | -50 | [-14] | [-40] | [-26] | -96 | -337 | DT | -0.7 | OpenShort | | (-12) | -18 | -61 | -1 | -20 | -2,4 | 31 | | 22 | May/13 | 10 | 18.54 | 17.63 | 16.2(-0.73) | 15.66(-1.3) | 15.21(-0.57) | 15.08 | -1.7 | | -13 | 38(0.7) | -50 | [-12] | [-28] | [-9] | -84 | -82 | DT | -0.2 | HoldShort | | (-11) | -9 | -29 | 3 | 7 | -1.5,4 | 31 | | 23 | May/13 | 9 | 18.54 | 17.63 | 16.32(-0.61) | 15.87(-0.91) | 15.3(-0.63) | 15.36 | -1.6 | | -13 | 37(-0.4) | -50 | [-10] | [-25] | [4] | -79 | -122 | DP | 0.1 | OpenShort? | | (-11) | -10 | 18 | 5 | -20 | -1.3,4 | 31 | | 24 | May/12 | 15 | 18.83 | 18.29 | 16.42(-0.72) | 16.02(-0.98) | 15.4(-0.8) | 15.19 | -2.1 | | -10 | 38(-9.4) | -50 | [-12] | [-29] | [-11] | -92 | -212 | DT | -0.3 | HoldShort? | | (-12) | -13 | 4 | -1 | -20 | -1.7,1 | 39 | | 25 | May/12 | 14 | 18.83 | 18.29 | 16.54(-1.05) | 16.18(-0.92) | 15.52(-1.36) | 15.15 | -2.1 | | -10 | 47(-1.1) | -50 | [-17] | [-39] | [-26] | -93 | -106 | DT | -0.5 | HoldShort | | (-11) | -22 | -15 | -3 | -20 | -1.7,0 | 39 | | | | |
| 26 | May/12 | 13 | 18.83 | 18.29 | 16.71(-0.98) | 16.33(-0.57) | 15.73(-2.31) | 15.29 | -2 | | -10 | 48(-0.9) | -50 | [-16] | [-51] | [-33] | -93 | -432 | DT | -0.5 | HoldShort | | (-17) | -38 | -21 | -6 | -20 | -1.7,0 | 39 | | 27 | May/12 | 12 | 18.83 | 18.29 | 16.88(-0.9) | 16.42(-0.55) | 16.1(-2.03) | 15.5 | -1.9 | | -10 | 49(-1.2) | -50 | [-15] | [-46] | [-38] | -90 | -415 | DT | -0.7 | HoldShort | | (-15) | -33 | -36 | -12 | -20 | -1.6,0 | 39 | | 28 | May/12 | 11 | 18.83 | 18.29 | 17.03(-0.87) | 16.51(-0.46) | 16.43(-1.24) | 15.86 | -1.7 | | -10 | 50(-1.7) | -50 | [-14] | [-32] | [-18] | -83 | -108 | DT | -0.6 | HoldShort | | (-14) | -20 | 2 | -22 | -20 | -1.3,0 | 39 | | 29 | May/12 | 10 | 18.83 | 18.29 | 17.18(-0.88) | 16.59(-0.49) | 16.64(-1.14) | 15.84 | -1.7 | | -10 | 52(-0.6) | -50 | [-14] | [-31] | [-29] | -76 | -160 | DT | -0.9 | HoldShort | | (-14) | -19 | -34 | -15 | -20 | -1.5,12 | 39 | | 30 | May/12 | 9 | 18.83 | 18.29 | 17.33(-0.81) | 16.67(-0.38) | 16.83(-0.57) | 16.19 | -1.5 | | -10 | 53(0.3) | -50 | [-13] | [-20] | [-40] | -55 | 30 | DT | -0.7 | OpenShort? | | (-13) | -9 | -87 | -2 | -20 | -1.2,25 | 39 | | | | |
| 31 | May/11 | 15 | 19.08 | 18.96 | 17.47(-0.45) | 16.73(-0.1) | 16.93(1.1) | 17.13 | -1.3 | | -5 | 52(-6.1) | -15 | [-7] | [12] | [17] | -16 | 557 | UR | 0.2 | SmallShort? | | (-9) | 18 | -2 | 15 | 20 | -0.4,44 | 47 | | 32 | May/11 | 14 | 19.08 | 18.96 | 17.55(-0.14) | 16.75(-0.13) | 16.75(0.99) | 17.15 | -1.2 | | -5 | 58(0.2) | 25 | [-2] | [12] | [27] | -31 | 175 | UR | 0.4 | SmallShort | | (-7) | 16 | 26 | 14 | 20 | -0.4,29 | 47 | | 33 | May/11 | 13 | 19.08 | 18.96 | 17.58(-0.23) | 16.77(-0.32) | 16.59(0.32) | 16.87 | -1.4 | | -5 | 58(0.4) | -15 | [-4] | [-1] | [13] | -48 | -77 | DP | 0.3 | OpenShort | | (-4) | 5 | 5 | 16 | 20 | -0.8,22 | 47 | | 34 | May/11 | 12 | 19.08 | 18.96 | 17.62(-0.39) | 16.82(-0.47) | 16.54(0.17) | 16.82 | -1.4 | | -5 | 58(0.6) | -30 | [-7] | [-6] | [14] | -60 | 6 | DP | 0.3 | OpenShort | | (-4) | 3 | 15 | 13 | 20 | -0.9,13 | 47 | | 35 | May/11 | 11 | 19.08 | 18.96 | 17.69(-0.46) | 16.9(-1.17) | 16.51(-0.18) | 16.66 | -1.6 | | -5 | 57(2) | -10 | [-8] | [-18] | [28] | -74 | -143 | DP | 0.2 | OpenShort | | (-7) | -3 | 42 | 7 | 20 | -1.2,6 | 47 | | | | |
| 36 | May/11 | 10 | 19.08 | 18.96 | 17.77(-0.48) | 17.1(-1.31) | 16.54(-1.25) | 16.23 | -1.8 | | -5 | 55(4.5) | -50 | [-8] | [-37] | [-10] | -95 | -693 | DT | -0.4 | OpenShort | | (-11) | -21 | -12 | 2 | -20 | -1.8,0 | 47 | | 37 | May/11 | 9 | 19.08 | 18.96 | 17.86(-0.47) | 17.33(-1.28) | 16.75(-1.22) | 16.36 | -1.7 | | -5 | 51(4.3) | -50 | [-8] | [-36] | [-17] | -98 | -669 | DT | -0.5 | OpenShort? | | (-7) | -20 | -25 | 2 | -20 | -1.9,0 | 47 | | 38 | May/10 | 15 | 19.26 | 19.42 | 17.94(-0.53) | 17.56(-1.2) | 16.96(-0.87) | 16.62 | -1.8 | | -4 | 46(0.3) | -50 | [-9] | [-30] | [-14] | -95 | -411 | DT | -0.5 | HoldShort? | | (-6) | -15 | -7 | -2 | -20 | -1.8,0 | 57 | | 39 | May/10 | 14 | 19.26 | 19.42 | 18.04(-0.6) | 17.77(-1.24) | 17.11(-1.03) | 16.69 | -1.7 | | -4 | 46(2.2) | -50 | [-10] | [-33] | [-18] | -100 | -389 | DT | -0.6 | HoldShort | | (-9) | -17 | -10 | -3 | -20 | -2,0 | 57 | | 40 | May/10 | 13 | 19.26 | 19.42 | 18.15(-0.67) | 17.99(-1.21) | 17.29(-2.09) | 16.8 | -1.7 | | -4 | 44(3.1) | -50 | [-11] | [-50] | [-32] | -103 | -588 | DT | -0.8 | HoldShort | | (-10) | -34 | -44 | -11 | -20 | -2.1,0 | 57 | | | | |
| 41 | May/10 | 12 | 19.26 | 19.42 | 18.27(-0.53) | 18.21(-0.76) | 17.66(-1.36) | 17.28 | -1.3 | | -4 | 41(0.9) | -50 | [-9] | [-34] | [-23] | -90 | -344 | DT | -0.6 | HoldShort | | (-10) | -22 | -11 | -13 | -20 | -1.6,0 | 57 | | 42 | May/10 | 11 | 19.26 | 19.42 | 18.37(-0.5) | 18.35(-0.16) | 17.9(-1.4) | 17.4 | -1.2 | | -4 | 40(-0.2) | -50 | [-8] | [-30] | [-32] | -90 | -378 | DT | -0.8 | HoldShort | | (-8) | -23 | 2 | -34 | -20 | -1.6,0 | 57 | | 43 | May/10 | 10 | 19.26 | 19.42 | 18.46(-0.6) | 18.38(-0.2) | 18.15(-1.56) | 17.38 | -1.3 | | -4 | 40(2.2) | -50 | [-10] | [-33] | [-37] | -70 | -368 | DT | -1.3 | OpenShort | | (-9) | -26 | -19 | -25 | -20 | -1.8,25 | 57 | | 44 | May/10 | 9 | 19.26 | 19.42 | 18.57(-0.47) | 18.42(-0.31) | 18.44(-1.38) | 17.59 | -1.1 | | -4 | 38(-0.2) | -50 | [-8] | [-30] | [-53] | -51 | -403 | DT | -1.5 | OpenShort? | | (-9) | -23 | -91 | -20 | -20 | -1.7,42 | 57 | | 45 | May/7 | 15 | 19.41 | 19.92 | 18.66(-0.28) | 18.48(0.19) | 18.7(-0.33) | 18.66 | -0.5 | | 1 | 38(-3.5) | -15 | [-5] | [-6] | [8] | 13 | 209 | DP | -0.1 | OpenShort? | | (-3) | -5 | 14 | -3 | 20 | 0,63 | 60 | | | | |
| 46 | May/7 | 14 | 19.41 | 19.92 | 18.71(-0.19) | 18.45(0.35) | 18.76(-0.19) | 18.5 | -0.7 | | 1 | 42(-0.2) | -30 | [-3] | [-2] | [-9] | 5 | 35 | DT | -0.5 | OpenShort | | (-6) | -3 | -13 | -5 | -20 | -0.4,65 | 60 | | 47 | May/7 | 13 | 19.41 | 19.92 | 18.75(-0.09) | 18.39(0.32) | 18.79(1) | 18.65 | -0.6 | | 1 | 42(0) | 10 | [-1] | [17] | [-1] | 10 | 292 | RG | -0.2 | Wait | | (-2) | 16 | -13 | 4 | 20 | -0.2,65 | 60 | | 48 | May/7 | 12 | 19.41 | 19.92 | 18.77(-0.01) | 18.33(0.18) | 18.6(1.11) | 18.8 | -0.4 | | 1 | 42(0) | 35 | [-0] | [18] | [10] | 21 | 318 | UR | 0.3 | SmallShort | | (-2) | 18 | -8 | 7 | 20 | 0.1,68 | 60 | | 49 | May/7 | 11 | 19.41 | 19.92 | 18.77(0.03) | 18.3(-0.03) | 18.4(0.79) | 18.89 | -0.4 | | 1 | 42(-0.3) | 50 | [1] | [12] | [18] | 19 | 231 | UT | 0.9 | OpenLong | | (0) | 13 | -7 | 6 | 20 | 0.2,64 | 60 | | 50 | May/7 | 10 | 19.41 | 19.92 | 18.76(0.14) | 18.31(-0.12) | 18.26(0.72) | 18.98 | -0.3 | | 1 | 42(0) | 50 | [2] | [10] | [31] | -2 | 165 | UT | 1.2 | OpenLong | | (2) | 12 | 26 | -1 | 20 | 0.4,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|