MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $89.9900 One month high (close): $97.5600

MXIM Daily Change: -1.35% Daily StdDev 2.17% MXIM EMA_5_Trend: -0.55% 10Minute StdDev: $0.8159

Latest Price : $90.28(-1.35%)

Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2) Thu. May 13, 2021($0.5) Wed. May 12, 2021($1.2) Tue. May 11, 2021($0.9)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	93.79	92.65	91.85(-0.02)	91.43(-0.04)	91.31(-0.25)	90.91	-1.3	-6	35(0.4)	-45	[-1]	[-14]	[-9]	-76	-143	DT	-0.5	HoldShort?	(-4)	-12	-13	-14	-20	-1.2,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.43(hourly_sma_10 0.57%) 91.85(hourly_sma_20 1.03%) 92.65(daily_ema_10 1.91%) 93.79(daily_ema_20 3.17%)

2	May/18	14	93.79	92.65	91.85(0)	91.43(0)	91.54(-0.18)	91.16	-1.2	-6	35(-0.7)	-35	[0]	[-10]	[-8]	-63	-125	DR	-0.5	OpenShort	(-1)	-8	-12	-12	-20	-0.9,10	42
3	May/18	13	93.79	92.65	91.87(0.03)	91.47(0.02)	91.71(0.02)	91.4	-1.1	-6	36(-3.1)	-20	[1]	[0]	[-6]	-50	-76	DR	-0.4	OpenShort	(1)	1	-9	-13	-4	-0.6,15	42
4	May/18	12	93.79	92.65	91.84(0.08)	91.45(0.01)	91.69(0.08)	91.58	-1	-6	39(-1.7)	-5	[4]	[4]	[1]	-33	-91	RG	-0.1	Wait	(2)	4	3	-5	8	-0.3,25	42
5	May/18	11	93.79	92.65	91.77(0.05)	91.44(-0.17)	91.62(0.07)	91.52	-1	-6	40(-1.3)	-25	[2]	[-1]	[-5]	-27	-62	DR	-0.1	OpenShort	(3)	3	-27	5	20	-0.3,31	42

6	May/18	10	93.79	92.65	91.72(0.07)	91.6(-0.14)	91.55(0.17)	92.05	-0.8	-6	42(0.2)	10	[3]	[4]	[8]	-10	12	RG	0.5	Wait	(4)	8	2	10	20	0.4,30	42
7	May/18	9	93.79	92.65	91.65(0.01)	91.73(-0.13)	91.4(0.19)	92	-0.8	-6	42(0.1)	5	[1]	[5]	[16]	-19	77	RG	0.7	Wait?	(4)	9	34	5	20	0.4,21	42
8	May/17	15	93.95	92.92	91.64(-0.02)	91.85(-0.19)	91.23(0.02)	91.32	-1.3	-5	41(-5.7)	-30	[-1]	[-4]	[2]	-42	-6	DP	0.1	OpenShort?	(-1)	1	6	-5	4	-0.4,18	39
9	May/17	14	93.95	92.92	91.66(0.06)	92.02(-0.16)	91.21(-0.06)	91.19	-1.3	-5	47(-1.6)	-5	[3]	[-7]	[-4]	-40	-125	DR	-0	OpenShort	(-1)	-3	-0	-5	-20	-0.5,23	39
10	May/17	13	93.95	92.92	91.6(0.05)	92.17(-0.11)	91.26(-0.42)	91.2	-1.3	-5	49(-0.9)	-30	[2]	[-22]	[-7]	-34	-195	DR	-0.1	OpenShort	(3)	-19	-4	-11	-20	-0.4,26	39

11	May/17	12	93.95	92.92	91.56(0.04)	92.17(-0)	91.65(-0.45)	91.28	-1.3	-5	50(-1.2)	-45	[2]	[-21]	[-7]	-26	-181	DR	-0.4	OpenShort	(2)	-21	6	-18	-20	-0.3,32	39
12	May/17	11	93.95	92.92	91.52(0.03)	92.27(0.01)	92.06(-0.44)	91.16	-1.4	-5	51(0)	-50	[1]	[-20]	[-14]	-24	-180	DR	-0.9	OpenShort	(1)	-20	-4	-37	-20	-0.3,34	39
13	May/17	10	93.95	92.92	91.49(0.01)	92.26(0.04)	92.46(-0.4)	91.24	-1.3	-5	51(-0.1)	-50	[1]	[-18]	[-15]	0	-140	DR	-1.2	OpenShort	(2)	-18	-10	-33	-20	-0.2,55	39
14	May/17	9	93.95	92.92	91.48(0.02)	92.22(0.13)	92.83(-0.26)	91.44	-1.2	-5	51(0)	-50	[1]	[-10]	[-38]	27	-84	DR	-1.3	OpenShort?	(1)	-12	-83	-22	-20	-0,77	39
15	May/14	15	94.06	93.07	91.46(0.08)	92.1(0.28)	93.07(0.18)	93.12	-0.5	-5	51(-1.9)	-20	[4]	[15]	[-3]	87	145	CR	0	OpenShort?	(6)	8	-12	-1	15	1.6,97	40

16	May/14	14	94.06	93.07	91.38(0.01)	91.85(0.3)	92.9(0.45)	93.36	-0.4	-5	53(-0.9)	-5	[1]	[27]	[9]	98	322	RG	0.4	Wait	(5)	21	10	9	20	1.9,100	40
17	May/14	13	94.06	93.07	91.37(-0.03)	91.57(0.16)	92.48(0.45)	93.16	-0.5	-5	54(-0.6)	-15	[-1]	[24]	[11]	93	343	UR	0.6	SmallShort	(0)	21	5	18	20	1.7,100	40
18	May/14	12	94.06	93.07	91.39(-0.02)	91.43(0.15)	92.06(0.48)	93.07	-0.5	-5	54(1.3)	-5	[-1]	[25]	[20]	90	320	UR	0.9	SmallShort	(-1)	22	20	34	20	1.6,100	40
19	May/14	11	94.06	93.07	91.39(0)	91.29(0.28)	91.62(0.54)	92.66	-0.7	-5	53(0.3)	0	[0]	[31]	[16]	71	276	UR	1	SmallShort	(-1)	25	20	34	20	1.2,91	40
20	May/14	10	94.06	93.07	91.41(-0.01)	91.04(0.22)	91.13(0.37)	92.26	-0.9	-5	53(0.2)	10	[-1]	[22]	[26]	38	194	UR	1.1	SmallShort	(-1)	17	50	30	20	0.8,68	40

21	May/14	9	94.06	93.07	91.42(-0.05)	90.84(0.07)	90.79(0.14)	91.27	-1.4	-5	53(-0.8)	-15	[-2]	[7]	[8]	-11	64	UR	0.5	SmallShort?	(-4)	7	10	19	19	-0.1,42	40
22	May/13	15	94.18	93.17	91.46(-0.07)	90.78(0.07)	90.67(-0.13)	91.07	-1.6	-7	53(-3.3)	-40	[-3]	[-8]	[5]	-31	-1	DP	0.4	OpenShort?	(-3)	-6	11	6	7	-0.4,29	39
23	May/13	14	94.18	93.17	91.53(-0.13)	90.71(-0.03)	90.79(-0.2)	90.85	-1.7	-7	57(-2.6)	-50	[-6]	[-14]	[11]	-51	10	DP	0.1	OpenShort	(-4)	-9	32	-4	15	-0.6,14	39
24	May/13	13	94.18	93.17	91.65(-0.18)	90.74(-0.1)	90.97(0.03)	90.22	-2	-7	59(-2.9)	-50	[-8]	[-6]	[-10]	-69	30	DT	-0.6	OpenShort	(-8)	1	-18	-13	-20	-1.2,11	39
25	May/13	12	94.18	93.17	91.81(-0.2)	90.83(-0.1)	90.94(0.05)	90.56	-1.8	-7	62(-3.7)	-50	[-9]	[-5]	[-2]	-50	74	DT	-0.3	OpenShort	(-7)	2	-4	-2	1	-1,25	39

26	May/13	11	94.18	93.17	92(-0.2)	90.92(-0.28)	90.94(0)	90.64	-1.8	-7	66(-1.4)	-50	[-9]	[-11]	[-12]	-38	51	DT	-0.2	OpenShort	(-10)	0	-53	17	20	-1,37	39
27	May/13	10	94.18	93.17	92.19(-0.13)	91.17(-0.21)	90.89(0.28)	91.69	-1.3	-7	67(-3.7)	-40	[-6]	[4]	[9]	-29	151	UR	0.6	SmallShort	(-7)	13	-2	18	20	-0.4,31	39
28	May/13	9	94.18	93.17	92.31(-0.15)	91.36(-0.17)	90.64(0.14)	91.74	-1.2	-7	71(-4.9)	-10	[-7]	[-2]	[36]	-44	126	DP	0.8	OpenShort?	(-7)	7	86	13	20	-0.4,16	39
29	May/12	15	94.43	93.76	92.45(-0.27)	91.52(-0.28)	90.51(-0.23)	90.07	-2.4	-6	76(-13.7)	-50	[-13]	[-23]	[-8]	-89	-46	DT	-0.3	HoldShort?	(-12)	-11	-13	0	-20	-1.6,1	45
30	May/12	14	94.43	93.76	92.7(-0.35)	91.78(-0.23)	90.72(-0.25)	90.33	-2.2	-6	90(-3.3)	-50	[-16]	[-23]	[-10]	-84	27	DT	-0.2	HoldShort	(-13)	-12	-14	0	-20	-1.4,1	45

31	May/12	13	94.43	93.76	93.02(-0.31)	92(-0.16)	90.95(-0.56)	90.6	-2.1	-6	93(-2)	-50	[-14]	[-35]	[-3]	-83	-89	DT	-0.2	HoldShort	(-16)	-26	8	0	-20	-1.4,2	45
32	May/12	12	94.43	93.76	93.31(-0.33)	92.15(-0.21)	91.46(-0.68)	90.45	-2.2	-6	95(-1.1)	-50	[-15]	[-42]	[-20]	-90	-150	DT	-0.6	HoldShort	(-16)	-32	-33	-7	-20	-1.6,0	45
33	May/12	11	94.43	93.76	93.62(-0.31)	92.34(-0.24)	92.08(-0.48)	91.11	-1.8	-6	96(-1.7)	-50	[-14]	[-34]	[-5]	-85	-78	DT	-0.6	HoldShort	(-14)	-22	1	-15	-20	-1.4,0	45
34	May/12	10	94.43	93.76	93.91(-0.32)	92.57(-0.25)	92.52(-0.34)	91.09	-1.8	-6	98(1.7)	-50	[-15]	[-27]	[-14]	-83	-65	DT	-0.8	OpenShort	(-15)	-16	-22	-12	-20	-1.6,7	45
35	May/12	9	94.43	93.76	94.21(-0.29)	92.8(-0.29)	92.84(-0.21)	91.52	-1.6	-6	96(2.6)	-50	[-13]	[-22]	[-31]	-70	-52	DT	-0.8	OpenShort?	(-15)	-10	-81	-4	-20	-1.5,18	45

36	May/11	15	94.66	94.27	94.48(-0.19)	93.07(-0.14)	93.04(0.22)	93.16	-1	-3	93(-15.7)	-40	[-9]	[3]	[-2]	-40	106	RG	0.1	Wait?	(-9)	10	-20	12	20	-0.8,30	47
37	May/11	14	94.66	94.27	94.66(-0.08)	93.2(-0.07)	92.84(0.26)	93.56	-0.7	-3	109(1.3)	10	[-4]	[8]	[10]	-46	25	UR	0.4	SmallShort	(-8)	12	13	13	20	-0.7,22	47
38	May/11	13	94.66	94.27	94.73(-0.08)	93.27(-0.12)	92.6(-0.01)	93.31	-0.9	-3	108(1.9)	10	[-4]	[-6]	[15]	-59	-72	RG	0.4	Wait	(-4)	-1	32	14	20	-0.9,14	47
39	May/11	12	94.66	94.27	94.81(-0.13)	93.39(-0.25)	92.61(-0.17)	92.66	-1.3	-3	106(4.3)	-30	[-6]	[-17]	[4]	-77	-141	DP	0	OpenShort	(-6)	-8	7	9	-2	-1.3,6	47
40	May/11	11	94.66	94.27	94.94(-0.16)	93.62(-0.45)	92.77(-0.36)	92.52	-1.4	-3	102(6.2)	-45	[-8]	[-31]	[7]	-85	-179	DP	-0.2	OpenShort	(-7)	-17	19	3	9	-1.5,3	47

41	May/11	10	94.66	94.27	95.09(-0.18)	94.05(-0.45)	93.1(-0.5)	92.15	-1.6	-3	95(9.9)	-50	[-8]	[-38]	[-7]	-100	-254	DT	-0.6	HoldShort	(-9)	-23	-11	-3	-20	-2,0	47
42	May/11	9	94.66	94.27	95.26(-0.12)	94.48(-0.43)	93.57(-0.39)	92.36	-1.5	-3	85(9.5)	-50	[-6]	[-31]	[-23]	-105	-276	DT	-0.9	HoldShort?	(-8)	-18	-49	-8	-20	-2.2,0	47
43	May/10	15	94.77	94.67	95.38(-0.05)	94.89(-0.38)	93.93(-0.25)	93.35	-1	-3	76(2.5)	-30	[-2]	[-23]	[-5]	-93	-223	DT	-0.5	OpenShort?	(-3)	-12	-5	-6	-20	-1.7,0	52
44	May/10	14	94.77	94.67	95.43(-0.06)	95.26(-0.38)	94.17(-0.33)	93.45	-0.9	-3	73(6)	-50	[-3]	[-26]	[-17]	-92	-234	DT	-0.7	OpenShort	(-2)	-15	-37	-5	-20	-1.8,3	52
45	May/10	13	94.77	94.67	95.49(-0.06)	95.62(-0.29)	94.48(-0.54)	94.19	-0.4	-3	67(2.4)	-45	[-3]	[-34]	[-10]	-80	-216	DT	-0.3	OpenShort	(-1)	-25	-14	-12	-20	-1.3,3	52

46	May/10	12	94.77	94.67	95.54(-0.03)	95.9(-0.23)	94.99(-0.42)	94.47	-0.2	-3	65(1.1)	-25	[-1]	[-27]	[-4]	-75	-183	DT	-0.5	OpenShort	(-2)	-19	13	-23	-20	-1.1,3	52
47	May/10	11	94.77	94.67	95.57(-0.04)	96.12(-0.08)	95.39(-0.48)	94.21	-0.4	-3	64(2)	-50	[-2]	[-26]	[-22]	-77	-220	DT	-1.2	OpenShort	(-2)	-22	-15	-45	-20	-1.4,8	52
48	May/10	10	94.77	94.67	95.6(-0.02)	96.2(-0.03)	95.85(-0.52)	94.51	-0.2	-3	62(-0.8)	-45	[-1]	[-27]	[-20]	-43	-218	DT	-1.5	OpenShort	(-1)	-24	-26	-14	-20	-1.2,37	52
49	May/10	9	94.77	94.67	95.62(0.04)	96.23(-0.02)	96.35(-0.43)	95.04	0.2	-3	63(-2.9)	-40	[2]	[-22]	[-34]	-6	-205	DR	-1.4	OpenShort?	(1)	-20	-81	-2	-20	-0.6,59	52
50	May/7	15	94.92	95.15	95.58(0.14)	96.25(0.12)	96.77(-0.03)	96.74	1.3	1	66(-10.1)	35	[6]	[3]	[9]	59	-27	UT	-0	OpenLong?	(7)	-1	14	20	11	1.2,79	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI