Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)


One month low (close): $487.0200      One month high (close): $680.2300

MSTR Daily Change: -0.33%   Daily StdDev 6.71%   MSTR EMA_5_Trend: -3.43%   10Minute StdDev: $14.8384

Latest Price :  $487.02(-0.33%)

Thu. May 20, 2021($15.2)   Wed. May 19, 2021($23.6)   Tue. May 18, 2021($7.7)   Mon. May 17, 2021($17.3)   Fri. May 14, 2021($10.8)   Thu. May 13, 2021($26.8)   Wed. May 12, 2021($12.6)   Tue. May 11, 2021($16)  

MSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.43%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.02%(36%)   Avg negative next hour return: -0.68%(64%)
     Tue. May. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1811   594.34  548.65  494.73(-0.19 483.55(-0.65 484.05(0.55487.01-1.8    -1423(-0.2)-35[-3][0][18]-38266UR0.2SmallShort    (-0)85720-0.5,2522

Daily Trend: %
Up Forces:
Down Forces: 483.55(hourly_sma_10 -0.71%)  
Support Levels:
Resistance Levels: 494.73(hourly_sma_20 1.59%)   548.65(daily_ema_10 12.66%)   594.34(daily_ema_20 22.04%)  
 
2May/1810   594.34  548.65  495.66(-0.24 486.72(-0.63 481.38(0.43485.03-1.8    -1424(-2.2)-50[-4][-2][13]-44243DP0.3OpenShort    (-3)661020-0.7,2422
3May/189   594.34  548.65  496.86(-0.46 489.81(-0.54 479.3(-0.03482.65-1.8    -1426(-0.7)-50[-7][-9][1]-53302DP0.2OpenShort?    (-3)-0-71212-0.9,2022
4May/1715   602.64  561.24  499.17(-0.37 492.49(-0.61 479.42(-0.19485.5-2.1    -1327(-5.7)-50[-6][-11][8]-60148DP0.4OpenShort?    (-5)-3131020-0.9,1322
5May/1714   602.64  561.24  501.03(-0.61 495.53(-0.7 480.31(-0.57480.09-2.2    -1332(-3.2)-50[-9][-19][-0]-75189DT-0HoldShort    (-5)-9162-20-1.2,522
 
6May/1713   602.64  561.24  504.08(-0.75 499.03(-0.72 483.05(-1.83473.63-2.3    -1335(-1.9)-50[-11][-38][-20]-88-218DT-0.5HoldShort    (-8)-27-2-11-20-1.5,022
7May/1712   602.64  561.24  507.87(-0.77 502.64(-0.58 492.06(-1.65474.64-2.3    -1337(-0.4)-50[-12][-34][-31]-89-180DT-0.8HoldShort    (-9)-25-20-16-20-1.6,122
8May/1711   602.64  561.24  511.83(-0.67 505.58(-0.11 500.33(-1.03483.26-2.2    -1338(-2.2)-50[-10][-21][-32]-80-21DT-0.8HoldShort    (-8)-15-16-26-20-1.4,522
9May/1710   602.64  561.24  515.26(-0.69 506.14(-0.04 505.55(-1.02489.94-2    -1340(-1.9)-50[-10][-21][-22]-5476DT-0.7OpenShort    (-7)-15-9-13-20-1.1,2422
10May/179   602.64  561.24  518.84(-0.66 506.36(0.09 510.74(-0.83493.77-2    -1342(-2.5)-50[-10][-17][-34]-40103DT-0.7OpenShort?    (-8)-12-55-4-20-1.1,3822
 
11May/1415   610.56  576.12  522.27(-0.49 505.9(0.26 515.02(0.35518.68-1.8    -1244(-7.4)-50[-7][3][13]-2679UR0.1SmallShort?    (-5)56920-0.1,5130
12May/1414   610.56  576.12  524.83(-0.57 504.61(0.14 513.23(0.47515.99-1.8    -1252(-4)-50[-9][3][16]-16726UR0.1SmallShort    (-6)715720-0.3,4230
13May/1413   610.56  576.12  527.86(-0.66 503.91(-0.38 510.83(0.81509.36-1.9    -1256(-1.9)-50[-10][4][9]-28773UR-0.1SmallShort    (-8)12-151020-0.6,3730
14May/1412   610.56  576.12  531.38(-0.54 505.85(-0.14 506.73(0.95515.9-1.8    -1258(-0.8)-50[-8][9][17]-28728UR0.3SmallShort    (-7)1421520-0.5,3530
15May/1411   610.56  576.12  534.24(-0.46 506.54(-0.51 501.98(1.05515.16-1.8    -1258(0)-25[-7][8][26]-36579UR0.4SmallShort    (-7)16121920-0.6,2930
 
16May/1410   610.56  576.12  536.7(-0.44 509.14(-0.77 496.78(0.16509.72-1.9    -1258(1.3)-35[-7][-7][21]-57126DP0.4OpenShort    (-6)2131320-0.9,1630
17May/149   610.56  576.12  539.09(-0.35 513.1(-0.96 495.99(-0.2503.99-2    -1257(2)-30[-5][-14][21]-72-258DP0.3OpenShort?    (-6)-3361220-1.2,830
18May/1315   619.53  589.63  540.96(-0.54 518.08(-1.2 496.98(-1.58488.85-2.4    -1255(4.9)-50[-8][-38][-14]-94-768DT-0.3OpenShort?    (-6)-24-82-20-1.8,135
19May/1314   619.53  589.63  543.88(-0.74 524.38(-1.31 504.98(-1.2492.15-2.4    -1250(3.5)-50[-11][-34][-10]-97-376DT-0.5OpenShort    (-6)-1872-20-1.9,135
20May/1313   619.53  589.63  547.92(-0.82 531.33(-1.36 511.11(-1.99489.2-2.4    -1247(5.1)-50[-12][-46][-36]-108-644DT-0.9HoldShort    (-9)-30-38-6-20-2.3,035
 
21May/1312   619.53  589.63  552.44(-0.72 538.64(-1.18 521.49(-1.64505.75-2.1    -1242(2.4)-50[-11][-39][-17]-99-441DT-0.7OpenShort    (-8)-25-71-20-2.1,435
22May/1311   619.53  589.63  556.47(-0.75 545.05(-1.22 530.21(-1.66508.97-2.1    -1239(4.3)-50[-11][-40][-33]-104-415DT-1HoldShort    (-8)-25-43-11-20-2.3,435
23May/1310   619.53  589.63  560.68(-0.51 551.81(-0.92 539.18(-0.85528.82-1.7    -1235(1.6)-50[-8][-25][-6]-89-187DT-0.6OpenShort    (-7)-1313-11-20-1.7,435
24May/139   619.53  589.63  563.55(-0.56 556.91(-0.9 543.79(-1.41522.8-1.8    -1233(2.4)-50[-8][-33][-36]-101-451DT-1.2HoldShort?    (-7)-21-39-19-20-2.3,735
25May/1215   632.13  606.47  566.71(-0.49 561.94(-0.41 551.55(-0.76541.09-1.8    -1031(-7.4)-50[-7][-19][-21]-72-58DT-0.6OpenShort?    (-5)-11-17-9-20-1.5,1643
 
26May/1214   632.13  606.47  569.52(-0.62 564.27(-0.14 555.79(-0.73549.35-1.7    -1038(-3.6)-50[-9][-17][-17]-55224DT-0.3OpenShort    (-5)-11-9-9-20-1.1,2343
27May/1213   632.13  606.47  573.1(-0.56 565.07(0.22 559.9(-0.8553.84-1.6    -1042(-3.9)-50[-8][-15][-14]-43130DT-0.3OpenShort    (-7)-124-6-20-0.9,3043
28May/1212   632.13  606.47  576.34(-0.63 563.83(0.08 564.43(-0.98551.84-1.6    -1046(-2.3)-50[-10][-19][-21]-4475DT-0.6OpenShort    (-7)-15-20-9-20-1.1,3443
29May/1211   632.13  606.47  580(-0.54 563.37(-0.2 570.04(-0.4561.63-1.4    -1048(-2.9)-50[-8][-12][0]-27254DT-0.4OpenShort    (-7)-6-1-519-0.8,4343
30May/1210   632.13  606.47  583.12(-0.56 564.52(-0.3 572.33(-0.08562.27-1.4    -1051(-2)-50[-8][-8][-2]-25345DT-0.4OpenShort    (-6)-1-15-120-0.8,4543
 
31May/129   632.13  606.47  586.41(-0.49 566.24(-0.29 572.76(0.44569.9-1.3    -1053(-1.2)-50[-7][0][5]-16512UR-0.1SmallShort?    (-6)7-13820-0.6,4943
32May/1115   641.99  620.4  589.29(-0.38 567.89(-0.29 570.25(1.25576.53-1.1    -1054(8.7)-35[-6][13][14]-13685UR0.2SmallShort?    (-5)19-71720-0.5,5041
33May/1114   641.99  620.4  591.57(-0.12 569.55(-0.11 563.23(1.17579.87-1.1    -1046(0.2)0[-2][14][20]-22339UR0.6SmallShort    (-4)18142020-0.4,3841
34May/1113   641.99  620.4  592.31(-0.18 570.19(-0.22 563.23(-0) 573.1-1.2    -1045(0.4)-25[-3][-4][17]-39-85DP0.6OpenShort    (-2)0182420-0.7,2941
35May/1112   641.99  620.4  593.41(-0.34 571.47(-0.57 556.7(-0.54564.41-1.3    -1045(1.2)-50[-5][-16][11]-63-220DP0.3OpenShort    (-3)-8151720-1.1,1541
 
36May/1111   641.99  620.4  595.43(-0.42 574.77(-1.09 559.73(-1.03557.34-1.5    -1044(2.5)-50[-6][-28][14]-82-432DP-0.1OpenShort    (-5)-1634520-1.5,641
37May/1110   641.99  620.4  597.96(-0.55 581.12(-1.31 565.54(-1.79541.41-1.7    -1041(6.1)-50[-8][-41][-22]-110-811DT-1HoldShort    (-7)-27-12-8-20-2.4,041
38May/119   641.99  620.4  601.27(-0.5 588.86(-1.3 575.87(-1.34547.22-1.6    -1035(6.7)-50[-8][-34][-37]-115-673DT-1.4HoldShort?    (-6)-20-52-11-20-2.6,041
39May/1015   653.78  630.73  604.32(-0.33 596.64(-0.85 583.68(-0.44573.12-1.4    -828(1.4)-50[-5][-16][-14]-98-224DT-0.6OpenShort?    (-4)-7-13-8-20-1.9,040
40May/1014   653.78  630.73  606.33(-0.37 601.73(-0.8 586.24(-0.61579.55-1.3    -827(1.2)-50[-6][-18][-11]-87-153DT-0.4OpenShort    (-3)-9-132-20-1.7,640
 
41May/1013   653.78  630.73  608.55(-0.34 606.57(-0.67 589.82(-1.15586.37-1.2    -826(0.7)-50[-5][-25][-13]-82-291DT-0.2HoldShort    (-4)-17-13-4-20-1.5,640
42May/1012   653.78  630.73  610.65(-0.29 610.68(-0.47 596.71(-0.85593.1-1.1    -825(-0.5)-50[-4][-19][-6]-74-185DT-0.3OpenShort    (-3)-1313-12-20-1.2,640
43May/1011   653.78  630.73  612.45(-0.41 613.58(-0.14 601.84(-1.27586.25-1.2    -826(-0.3)-50[-6][-23][-29]-92-308DT-1.1HoldShort    (-4)-191-41-20-1.8,340
44May/1010   653.78  630.73  614.95(-0.48 614.43(-0.15 609.59(-1.24585.93-1.2    -826(2.9)-50[-7][-23][-36]-71-252DT-1.6OpenShort    (-5)-19-22-33-20-2,2940
45May/109   653.78  630.73  617.91(-0.18 615.34(-0.12 617.22(-0.98597.45-1    -823(1.4)-50[-3][-18][-32]-37-417DT-1.5OpenShort?    (-5)-15-43-25-20-1.6,5340
 
46May/715   661.29  639.96  619.03(-0.02 616.08(0.21 623.33(-0.21620.83-0.7    -422(-1.2)-20[-0][-2][2]32-14DP-0.2OpenShort?    (0)-34-190.1,7949
47May/714   661.29  639.96  619.17(0.05 614.8(0.18 624.65(-0.11618.75-0.8    -423(-0.1)-20[1][-0][-4]27-88DR-0.5OpenShort    (-1)-1-11-36-0,7749
48May/713   661.29  639.96  618.87(0.09 613.68(0.27 625.32(0.98625.01-0.7    -423(-0.1)10[1][13][8]39257RG-0Wait    (1)12213200.5,7649
49May/712   661.29  639.96  618.31(0.11 612.01(0.18 619.26(0.95624.06-0.7    -423(-0.5)10[1][12][8]35220RG0.4Wait    (1)11-712200.5,7249
50May/711   661.29  639.96  617.62(0.2 610.93(0.07 613.46(0.76627.99-0.6    -424(0.2)20[2][10][17]36161UT1.1OpenLong    (2)9112200.8,6649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA