MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $89.7200 One month high (close): $98.8500

MNST Daily Change: -0.27% Daily StdDev 1.46% MNST EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $91.04(-0.27%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	14	94.4	91.78	91.39(0.07)	91.14(0.04)	91.07(0.08)	91.15	-1.1	-19	20(-2.9)	-25	[5]	[5]	[-3]	-30	-77	CR	0.1	HoldShort	(2)	6	-10	6	-2	-0.4,30	33
Daily Trend: % Up Forces: 91.39(hourly_sma_20 0.26%) Down Forces: Support Levels: Resistance Levels: 91.78(daily_ema_10 0.69%) 94.4(daily_ema_20 3.57%)

2	May/18	13	94.4	91.78	91.33(0.09)	91.1(0.04)	91(-0.02)	91.28	-1	-19	23(-3)	-10	[6]	[-2]	[4]	-26	-100	RG	0.4	Wait	(6)	-1	9	5	3	-0.1,27	33
3	May/18	12	94.4	91.78	91.25(0.09)	91.07(0.01)	91.02(-0.06)	91.17	-1.1	-19	26(-1)	-15	[6]	[-6]	[3]	-38	-109	RG	0.2	Wait	(7)	-4	12	-7	7	-0.1,15	33
4	May/18	11	94.4	91.78	91.17(0.05)	91.06(-0.14)	91.07(-0.05)	91.02	-1.1	-19	27(-0.9)	-35	[3]	[-11]	[6]	-49	-79	RG	-0.1	Wait	(6)	-3	23	-22	20	-0.2,6	33
5	May/18	10	94.4	91.78	91.12(0.03)	91.18(-0.17)	91.12(-0.09)	90.74	-1.2	-19	28(-0.6)	-50	[2]	[-15]	[-5]	-42	-91	DR	-0.5	OpenShort	(3)	-6	-3	-22	1	-0.5,21	33

6	May/18	9	94.4	91.78	91.09(0.03)	91.34(-0.13)	91.2(-0.01)	90.78	-1.2	-19	29(-1.3)	-50	[2]	[-8]	[-19]	-17	-62	DR	-0.5	OpenShort?	(2)	-1	-50	-10	-13	-0.4,43	33
7	May/17	15	94.72	92.23	91.07(0.09)	91.46(-0.08)	91.21(0.1)	91.4	-1.1	-19	30(-1.7)	-15	[6]	[1]	[0]	16	-22	RG	0.2	Wait?	(5)	7	-3	2	10	0.4,56	32
8	May/17	14	94.72	92.23	90.99(0.1)	91.54(-0.08)	91.12(0.08)	91.44	-1.1	-19	32(-0.6)	0	[7]	[0]	[8]	25	-24	RG	0.3	Wait	(7)	6	16	7	15	0.5,62	32
9	May/17	13	94.72	92.23	90.9(0.07)	91.62(-0.06)	91.05(-0.22)	91.24	-1.2	-19	32(-0.6)	-40	[5]	[-20]	[1]	14	-78	RG	0.2	Wait	(6)	-15	8	-3	-19	0.4,54	32
10	May/17	12	94.72	92.23	90.83(0.07)	91.67(0.03)	91.25(-0.25)	91.14	-1.2	-19	33(-0.1)	-35	[5]	[-19]	[3]	10	-95	RG	-0.1	Wait	(6)	-17	26	-12	-20	0.3,52	32

11	May/17	11	94.72	92.23	90.77(0.03)	91.64(0.1)	91.48(-0.25)	90.82	-1.3	-19	33(-0.1)	-50	[2]	[-17]	[-14]	4	-78	DR	-0.7	OpenShort	(4)	-17	-9	-27	-20	0.1,51	32
12	May/17	10	94.72	92.23	90.75(0.03)	91.55(0.13)	91.71(-0.27)	90.94	-1.3	-19	33(0.1)	-50	[2]	[-18]	[-13]	24	-72	DR	-0.8	OpenShort	(2)	-19	-12	-22	-20	0.2,69	32
13	May/17	9	94.72	92.23	90.72(0.01)	91.43(0.17)	91.95(-0.26)	91.09	-1.2	-19	33(0.1)	-50	[1]	[-16]	[-38]	45	-31	DR	-0.9	OpenShort?	(3)	-18	-93	-13	-20	0.4,85	32
14	May/14	15	95.04	92.82	90.71(0.08)	91.27(0.23)	92.19(0.1)	92.26	-1	-17	33(0.9)	-20	[6]	[13]	[1]	86	118	RG	0.1	Wait?	(6)	7	-2	-3	20	1.6,96	34
15	May/14	14	95.04	92.82	90.64(0.04)	91.06(0.23)	92.1(0.32)	92.29	-1	-17	32(1)	-20	[3]	[27]	[11]	90	217	RG	0.2	Wait	(7)	22	24	-4	20	1.8,95	34

16	May/14	13	95.04	92.82	90.64(0)	90.85(0.2)	91.81(0.46)	91.99	-1.1	-17	31(0.8)	-35	[0]	[35]	[1]	85	258	UR	0.2	SmallShort	(2)	32	-12	7	20	1.6,95	34
17	May/14	12	95.04	92.82	90.6(0.03)	90.67(0.26)	91.39(0.53)	92.15	-1	-17	30(1.9)	-15	[2]	[43]	[7]	94	267	RG	0.9	SmallShort	(1)	37	-8	31	20	1.8,99	34
18	May/14	11	95.04	92.82	90.57(0.05)	90.44(0.28)	90.91(0.61)	92.25	-1	-17	28(1.9)	-10	[3]	[49]	[27]	102	287	RG	1.6	SmallShort	(3)	42	34	54	20	2.1,99	34
19	May/14	10	95.04	92.82	90.52(0.01)	90.19(0.22)	90.36(0.37)	91.82	-1.1	-17	26(0.8)	-10	[1]	[30]	[40]	64	218	RG	1.9	SmallShort	(2)	26	80	44	20	1.7,71	34
20	May/14	9	95.04	92.82	90.51(-0.04)	89.99(0.1)	90.02(0.15)	90.83	-1.5	-17	26(-1)	-15	[-3]	[10]	[34]	2	114	UR	1.1	SmallShort?	(-3)	10	77	26	20	0.4,42	34

21	May/13	15	95.34	93.27	90.54(-0.09)	89.9(-0.05)	89.89(-0.07)	89.88	-2	-18	27(-1.6)	-50	[-6]	[-13]	[4]	-61	-2	DP	-0	OpenShort?	(-7)	-5	10	-2	8	-0.9,12	19
22	May/13	14	95.34	93.27	90.63(-0.11)	89.94(-0.08)	89.95(-0.02)	89.75	-2	-18	28(0)	-50	[-8]	[-12]	[5]	-69	1	DP	-0.3	OpenShort	(-7)	-1	17	-3	-2	-1.1,9	19
23	May/13	13	95.34	93.27	90.73(-0.12)	90.02(-0.13)	89.97(-0.05)	89.54	-2.1	-18	28(-1.2)	-50	[-9]	[-16]	[-17]	-77	-26	DT	-0.5	HoldShort	(-10)	-4	-47	-3	-7	-1.5,11	19
24	May/13	12	95.34	93.27	90.83(-0.14)	90.14(-0.08)	90.02(0.06)	90.13	-1.9	-18	29(-1.3)	-50	[-10]	[-7]	[3]	-56	71	DP	0.1	OpenShort	(-7)	4	-1	11	16	-0.9,17	19
25	May/13	11	95.34	93.27	90.95(-0.13)	90.21(-0.16)	89.96(0.05)	90.14	-1.9	-18	31(0)	-50	[-9]	[-10]	[2]	-61	48	DP	0.2	OpenShort	(-10)	4	-7	12	20	-0.9,12	19

26	May/13	10	95.34	93.27	91.07(-0.1)	90.36(-0.19)	89.91(-0.02)	90.22	-1.8	-18	31(0.6)	-50	[-7]	[-15]	[16]	-68	2	DP	0.4	OpenShort	(-9)	-1	34	11	20	-1,7	19
27	May/13	9	95.34	93.27	91.16(-0.1)	90.53(-0.19)	89.93(-0.15)	89.81	-2	-18	30(2)	-50	[-7]	[-24]	[0]	-90	-90	DT	-0.1	OpenShort?	(-10)	-11	1	6	-13	-1.6,0	19
28	May/12	15	95.69	94.08	91.25(-0.07)	90.71(-0.16)	90.06(-0.22)	89.79	-2.4	-15	28(-0.5)	-50	[-5]	[-27]	[-6]	-98	-146	DT	-0.3	HoldShort?	(-8)	-16	-7	-2	-20	-1.9,0	28
29	May/12	14	95.69	94.08	91.32(-0.07)	90.85(-0.19)	90.26(-0.22)	89.87	-2.3	-15	29(1.8)	-50	[-5]	[-28]	[-4]	-100	-145	BT	-0.5	OpenLong	(-5)	-15	0	-6	-20	-2,0	28
30	May/12	13	95.69	94.08	91.38(-0.04)	91.02(-0.18)	90.46(-0.38)	89.87	-2.3	-15	27(1.2)	-50	[-3]	[-38]	[-19]	-108	-223	DT	-0.9	HoldShort	(-6)	-27	-36	-16	-20	-2.3,0	28

31	May/12	12	95.69	94.08	91.41(0.01)	91.19(-0.13)	90.81(-0.35)	90.31	-2.2	-15	26(-2)	-50	[1]	[-34]	[-11]	-93	-213	DR	-0.8	HoldShort	(-1)	-25	-14	-21	-20	-1.7,0	28
32	May/12	11	95.69	94.08	91.4(0.03)	91.31(-0.14)	91.13(-0.24)	90.48	-2.1	-15	28(-1)	-50	[2]	[-26]	[-16]	-83	-186	DR	-0.9	HoldShort	(2)	-17	-23	-33	-20	-1.3,0	28
33	May/12	10	95.69	94.08	91.37(0.04)	91.44(-0.1)	91.35(-0.11)	90.77	-2	-15	29(-2.8)	-50	[3]	[-15]	[-9]	-59	-134	DR	-0.8	OpenShort	(4)	-8	-7	-28	-20	-0.8,11	28
34	May/12	9	95.69	94.08	91.34(0.07)	91.53(-0.18)	91.45(-0.15)	90.86	-1.9	-15	31(-0.9)	-50	[5]	[-20]	[-23]	-30	-153	DR	-0.8	OpenShort?	(3)	-11	-60	-14	-13	-0.6,35	28
35	May/11	15	95.98	94.78	91.28(0.07)	91.7(-0.08)	91.59(0.02)	91.61	-2.1	-11	32(-18.8)	-40	[5]	[-4]	[-7]	15	-23	DR	0	OpenShort?	(8)	1	-26	3	10	0.4,55	30

36	May/11	14	95.98	94.78	91.21(-0.15)	91.78(-0.01)	91.57(0.09)	91.93	-1.9	-11	51(-7.6)	-50	[-11]	[-0]	[12]	25	246	UR	0.3	SmallShort	(7)	6	28	4	18	0.7,57	30
37	May/11	13	95.98	94.78	91.35(-0.14)	91.78(-0.01)	91.49(-0.04)	91.57	-2.1	-11	59(-7.2)	-50	[-10]	[-9]	[7]	12	145	DP	0.1	OpenShort	(-12)	-3	23	4	-19	0.2,57	30
38	May/11	12	95.98	94.78	91.48(-0.17)	91.79(0.01)	91.53(-0.09)	91.28	-2.2	-11	66(-6.7)	-50	[-12]	[-13]	[-10]	6	121	DT	-0.2	OpenShort	(-12)	-6	-21	4	-20	-0.1,58	30
39	May/11	11	95.98	94.78	91.64(-0.17)	91.78(0.04)	91.61(-0.22)	91.55	-2.1	-11	73(-6.4)	-50	[-12]	[-21]	[-1]	12	101	DT	-0	OpenShort	(-12)	-15	1	3	-20	-0.1,64	30
40	May/11	10	95.98	94.78	91.79(-0.18)	91.74(0.11)	91.81(-0.19)	91.53	-2.1	-11	79(-5.4)	-50	[-13]	[-16]	[-3]	1	97	DT	-0.2	OpenShort	(-14)	-13	1	3	-20	-0.2,56	30

41	May/11	9	95.98	94.78	91.96(-0.18)	91.64(0.15)	91.98(-0.11)	91.52	-2.1	-11	84(-4.1)	-50	[-13]	[-9]	[-10]	-6	97	DT	-0.3	OpenShort?	(-13)	-8	-19	-4	-20	-0.2,49	30
42	May/10	15	96.22	95.35	92.13(-0.17)	91.5(0.22)	92.08(0.02)	91.76	-2.4	-9	88(-14.6)	-50	[-12]	[3]	[0]	2	129	RG	-0.2	Wait?	(-13)	1	3	3	-19	-0.2,57	33
43	May/10	14	96.22	95.35	92.28(-0.16)	91.3(0.17)	92.06(0.13)	91.72	-2.4	-9	103(-2.7)	-50	[-11]	[9]	[-21]	-7	125	RG	-0.2	Wait	(-12)	9	-64	5	-6	-0.3,51	33
44	May/10	13	96.22	95.35	92.43(-0.11)	91.14(0.31)	91.94(0.28)	92.53	-2	-9	106(-2.5)	-50	[-8]	[25]	[9]	5	183	UR	0.3	SmallShort	(-9)	20	12	12	20	0.1,52	33
45	May/10	12	96.22	95.35	92.53(-0.12)	90.86(0.23)	91.68(0.42)	92.38	-2.1	-9	108(-1.8)	-40	[-8]	[32]	[17]	-7	196	UR	0.3	SmallShort	(-10)	29	28	13	20	-0.1,46	33

46	May/10	11	96.22	95.35	92.64(-0.13)	90.65(-0.28)	91.29(0.41)	92.02	-2.3	-9	110(-1.2)	-30	[-9]	[13]	[25]	-21	153	UR	0.4	SmallShort	(-10)	29	30	12	20	-0.3,37	33
47	May/10	10	96.22	95.35	92.76(-0.14)	90.91(-0.28)	90.92(0.41)	91.64	-2.5	-9	111(-1.3)	-20	[-10]	[13]	[25]	-32	113	UR	0.3	SmallShort	(-12)	29	39	14	20	-0.5,31	33
48	May/10	9	96.22	95.35	92.89(-0.2)	91.17(-0.36)	90.55(0.23)	91.15	-2.7	-9	113(-1)	-50	[-14]	[-4]	[2]	-47	57	DP	0.3	OpenShort?	(-13)	16	-5	-16	20	-0.8,23	33
49	May/7	15	96.43	95.9	93.08(-0.22)	91.5(-0.37)	90.34(0.33)	91.21	-3.3	-8	114(-19.7)	-35	[-15]	[2]	[22]	-56	90	UR	0.4	SmallShort?	(-15)	23	61	-19	20	-0.9,17	32
50	May/7	14	96.43	95.9	93.29(-0.28)	91.84(-0.48)	90.04(0.03)	90.45	-3.7	-8	133(2.5)	-50	[-20]	[-24]	[3]	-75	-21	DP	0.2	OpenShort	(-20)	2	24	-25	-6	-1.3,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI