|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $92.3100 One month high (close): $99.1800
MGA Daily Change: -0.8% Daily StdDev 2.44% MGA EMA_5_Trend: 0.64% 10Minute StdDev: $0.4486
Latest Price : $96.53(-0.8%) | Thu. May 20, 2021($0.4) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.5) Tue. May 11, 2021($2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.3
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 95.96 | 95.72 | 96.63(0.1) | 97.01(0.02) | 96.89(-0.13) | 96.77 | 0.4 | | 2 | 28(-7.6) | 20 | [4] | [-2] | [-6] | 9 | -119 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -14 | -20 | 0.2,54 | 43 | Sample size 24 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 97.01(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 95.96(daily_ema_20 -0.84%) 95.72(daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 95.96 | 95.72 | 96.53(0.12) | 96.99(0.03) | 97.01(-0.07) | 96.88 | 0.4 | | 2 | 36(-7.5) | 20 | [5] | [0] | [-1] | 23 | -94 | DR | -0.2 | OpenShort | | (5) | -3 | 7 | -14 | -13 | 0.5,60 | 43 | | 3 | May/18 | 12 | 95.96 | 95.72 | 96.41(0.14) | 96.96(0.05) | 97.08(-0.09) | 96.72 | 0.4 | | 2 | 43(-4.1) | 20 | [6] | [0] | [-9] | 26 | -128 | DR | -0.4 | OpenShort | | (5) | -4 | -11 | -20 | -20 | 0.3,68 | 43 | | 4 | May/18 | 11 | 95.96 | 95.72 | 96.28(0.14) | 96.91(0.05) | 97.17(0.01) | 96.97 | 0.5 | | 2 | 47(-2.8) | 25 | [6] | [4] | [-4] | 51 | -64 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -11 | -6 | 0.7,83 | 43 | | 5 | May/18 | 10 | 95.96 | 95.72 | 96.14(0.14) | 96.86(0.09) | 97.16(0.03) | 97.1 | 0.6 | | 2 | 50(0.5) | 25 | [6] | [6] | [-5] | 66 | -29 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -5 | -2 | 0.9,93 | 43 | | | | |
| 6 | May/18 | 9 | 95.96 | 95.72 | 96.01(0.12) | 96.78(0.15) | 97.13(0.16) | 97.4 | 0.7 | | 2 | 50(-0.3) | 25 | [5] | [12] | [3] | 85 | 61 | UT | 0.3 | HoldLong? | | (7) | 7 | 7 | 2 | 8 | 1.4,100 | 43 | | 7 | May/17 | 15 | 95.77 | 95.37 | 95.9(0.16) | 96.63(0.13) | 96.97(0.13) | 97.23 | 0.7 | | 1 | 50(-8) | 25 | [7] | [11] | [3] | 83 | 13 | UT | 0.3 | HoldLong? | | (5) | 5 | 3 | 1 | 20 | 1.3,100 | 45 | | 8 | May/17 | 14 | 95.77 | 95.37 | 95.75(0.25) | 96.51(0.14) | 96.84(0.19) | 97.17 | 0.7 | | 1 | 58(-4.5) | 50 | [10] | [14] | [6] | 80 | -46 | UT | 0.3 | HoldLong | | (7) | 8 | 11 | 2 | 19 | 1.2,100 | 45 | | 9 | May/17 | 13 | 95.77 | 95.37 | 95.51(0.22) | 96.38(0.08) | 96.65(0.09) | 96.92 | 0.6 | | 1 | 62(-2) | 40 | [9] | [9] | [1] | 78 | -41 | UT | 0.2 | HoldLong | | (10) | 4 | -0 | 0 | 19 | 1.1,100 | 45 | | 10 | May/17 | 12 | 95.77 | 95.37 | 95.3(0.2) | 96.31(0.05) | 96.57(0.15) | 96.93 | 0.6 | | 1 | 64(-2.1) | 45 | [8] | [10] | [8] | 80 | 12 | UT | 0.3 | HoldLong | | (10) | 6 | 13 | 2 | 20 | 1.2,100 | 45 | | | | |
| 11 | May/17 | 11 | 95.77 | 95.37 | 95.11(0.21) | 96.26(0.19) | 96.42(0.13) | 96.62 | 0.4 | | 1 | 67(-0.3) | 35 | [9] | [12] | [-0] | 75 | -12 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | -1 | -9 | 1.1,97 | 45 | | 12 | May/17 | 10 | 95.77 | 95.37 | 94.91(0.19) | 96.08(0.23) | 96.3(0.13) | 96.57 | 0.4 | | 1 | 67(0.8) | 40 | [8] | [13] | [4] | 77 | 17 | UT | 0.2 | HoldLong | | (9) | 5 | 14 | 1 | -11 | 1.2,97 | 45 | | 13 | May/17 | 9 | 95.77 | 95.37 | 94.73(0.16) | 95.86(0.23) | 96.17(0.07) | 96.24 | 0.2 | | 1 | 66(1.6) | 15 | [7] | [10] | [-5] | 73 | 21 | CR | 0.1 | HoldShort? | | (8) | 3 | -10 | 0 | -20 | 1.1,95 | 45 | | 14 | May/14 | 15 | 95.6 | 95.05 | 94.58(0.14) | 95.64(0.22) | 96.1(0.05) | 96.48 | 0.4 | | -1 | 64(1.9) | 20 | [6] | [9] | [5] | 79 | 78 | UT | 0.3 | OpenLong? | | (8) | 2 | 12 | 1 | 17 | 1.4,94 | 47 | | 15 | May/14 | 14 | 95.6 | 95.05 | 94.45(0.14) | 95.43(0.2) | 96.05(-0.05) | 96.21 | 0.3 | | -1 | 63(2.9) | 10 | [6] | [4] | [4] | 75 | 42 | RG | 0.1 | Wait | | (6) | -2 | 10 | -3 | 13 | 1.4,90 | 47 | | | | |
| 16 | May/14 | 13 | 95.6 | 95.05 | 94.31(0.12) | 95.24(0.09) | 96.1(0.25) | 95.98 | 0.2 | | -1 | 60(2.5) | 10 | [5] | [14] | [2] | 72 | 123 | RG | -0.1 | Wait | | (5) | 10 | 1 | -9 | 20 | 1.4,87 | 47 | | 17 | May/14 | 12 | 95.6 | 95.05 | 94.2(0.13) | 95.16(0.18) | 95.86(0.33) | 95.96 | 0.2 | | -1 | 57(3) | 20 | [5] | [19] | [0] | 77 | 142 | UT | 0.1 | OpenLong | | (5) | 13 | 3 | -11 | 17 | 1.5,89 | 47 | | 18 | May/14 | 11 | 95.6 | 95.05 | 94.08(0.13) | 94.99(0.37) | 95.55(0.4) | 95.9 | 0.1 | | -1 | 54(3.8) | 15 | [5] | [26] | [-4] | 83 | 161 | CR | 0.3 | OpenShort | | (6) | 16 | -13 | 7 | -9 | 1.6,93 | 47 | | 19 | May/14 | 10 | 95.6 | 95.05 | 93.96(0.13) | 94.64(0.37) | 95.17(0.39) | 96.19 | 0.3 | | -1 | 50(6.1) | 30 | [5] | [26] | [3] | 98 | 209 | UT | 1 | OpenLong | | (6) | 16 | -12 | 21 | 20 | 2.2,93 | 47 | | 20 | May/14 | 9 | 95.6 | 95.05 | 93.83(0.15) | 94.29(0.36) | 94.8(0.44) | 96.46 | 0.4 | | -1 | 44(10.6) | 50 | [6] | [28] | [36] | 109 | 242 | UT | 1.8 | HoldLong? | | (6) | 18 | 74 | 29 | 20 | 2.9,86 | 47 | | | | |
| 21 | May/13 | 15 | 95.54 | 94.82 | 93.69(0.05) | 93.95(0.23) | 94.38(-0.08) | 94.79 | -0.4 | | -3 | 34(-16.7) | -15 | [2] | [1] | [8] | 63 | 53 | RG | 0.6 | Wait? | | (3) | -3 | 17 | 9 | 12 | 1.6,73 | 44 | | 22 | May/13 | 14 | 95.54 | 94.82 | 93.64(-0.16) | 93.74(0.14) | 94.46(0.03) | 94.4 | -0.6 | | -3 | 50(-14.4) | -50 | [-7] | [2] | [7] | 35 | 243 | UR | -0.1 | SmallShort | | (1) | 1 | 17 | -3 | 19 | 0.7,67 | 44 | | 23 | May/13 | 13 | 95.54 | 94.82 | 93.79(-0.2) | 93.61(0.09) | 94.44(0.35) | 94.02 | -0.7 | | -3 | 65(-10.9) | -50 | [-8] | [13] | [-4] | 22 | 297 | RG | -0.3 | Wait | | (-8) | 14 | -15 | -3 | 15 | 0.2,67 | 44 | | 24 | May/13 | 12 | 95.54 | 94.82 | 93.98(-0.18) | 93.52(0.06) | 94.11(0.35) | 94.35 | -0.6 | | -3 | 76(-8.2) | -30 | [-7] | [13] | [6] | 36 | 298 | UR | 0.2 | SmallShort | | (-8) | 14 | -0 | 19 | 20 | 0.2,81 | 44 | | 25 | May/13 | 11 | 95.54 | 94.82 | 94.15(-0.17) | 93.47(0.09) | 93.78(0.28) | 94.36 | -0.6 | | -3 | 84(-5.9) | -45 | [-7] | [11] | [-1] | 43 | 252 | RG | 0.3 | Wait | | (-8) | 11 | -35 | 40 | 20 | 0.1,90 | 44 | | | | |
| 26 | May/13 | 10 | 95.54 | 94.82 | 94.31(-0.12) | 93.39(0.16) | 93.52(0.54) | 95.15 | -0.2 | | -3 | 90(-4.6) | 0 | [-5] | [23] | [27] | 30 | 336 | UR | 0.9 | SmallShort | | (-6) | 22 | 38 | 34 | 20 | 0.5,67 | 44 | | 27 | May/13 | 9 | 95.54 | 94.82 | 94.42(-0.16) | 93.24(0.08) | 93.02(0.26) | 94.29 | -0.6 | | -3 | 94(-4.8) | 5 | [-7] | [10] | [36] | -20 | 207 | UR | 0.7 | SmallShort? | | (-7) | 11 | 85 | 18 | 20 | -0.1,33 | 44 | | 28 | May/12 | 15 | 95.59 | 94.93 | 94.58(-0.26) | 93.17(-0.11) | 92.78(-0.17) | 92.41 | -1.5 | | -4 | 99(-2.7) | -50 | [-11] | [-14] | [-6] | -76 | -20 | DT | -0.2 | HoldShort? | | (-11) | -7 | -13 | 1 | -20 | -1.1,2 | 45 | | 29 | May/12 | 14 | 95.59 | 94.93 | 94.83(-0.3) | 93.28(-0.1) | 92.93(-0.24) | 92.69 | -1.4 | | -4 | 102(-3) | -50 | [-12] | [-17] | [-7] | -73 | 2 | DT | -0.1 | OpenShort | | (-11) | -10 | -16 | 2 | -20 | -1,2 | 45 | | 30 | May/12 | 13 | 95.59 | 94.93 | 95.12(-0.28) | 93.38(-0.05) | 93.15(-0.11) | 93.04 | -1.2 | | -4 | 105(-0.8) | -50 | [-11] | [-10] | [5] | -73 | 24 | DP | -0.1 | OpenShort | | (-12) | -4 | 17 | 2 | -12 | -1,2 | 45 | | | | |
| 31 | May/12 | 12 | 95.59 | 94.93 | 95.39(-0.28) | 93.43(-0.12) | 93.26(-0.22) | 92.67 | -1.4 | | -4 | 106(1.6) | -50 | [-11] | [-16] | [-9] | -80 | -72 | DT | -0.3 | OpenShort | | (-13) | -9 | -19 | -2 | -20 | -1.2,0 | 45 | | 32 | May/12 | 11 | 95.59 | 94.93 | 95.66(-0.26) | 93.54(-0.46) | 93.47(-0.09) | 93.09 | -1.2 | | -4 | 104(2.3) | -50 | [-11] | [-18] | [4] | -78 | -41 | DP | -0.2 | OpenShort | | (-11) | -4 | -4 | 1 | 20 | -1.2,2 | 45 | | 33 | May/12 | 10 | 95.59 | 94.93 | 95.91(-0.24) | 93.98(-0.48) | 93.56(-0.06) | 93.18 | -1.2 | | -4 | 102(3.6) | -50 | [-10] | [-17] | [-5] | -80 | -63 | DT | -0.2 | OpenShort | | (-11) | -2 | -26 | 2 | 20 | -1.3,3 | 45 | | 34 | May/12 | 9 | 95.59 | 94.93 | 96.14(-0.19) | 94.43(-0.42) | 93.62(0.02) | 93.77 | -0.9 | | -4 | 98(3.5) | -35 | [-8] | [-12] | [7] | -75 | -61 | DP | 0.1 | OpenShort? | | (-9) | 1 | 9 | 6 | 20 | -1.2,5 | 45 | | 35 | May/11 | 15 | 95.69 | 95.58 | 96.33(-0.16) | 94.83(-0.43) | 93.6(0.01) | 93.57 | -1.1 | | -2 | 95(1.9) | -30 | [-7] | [-12] | [-1] | -82 | -132 | DT | -0 | OpenShort? | | (-9) | 0 | -7 | 6 | -2 | -1.4,3 | 45 | | | | |
| 36 | May/11 | 14 | 95.69 | 95.58 | 96.49(-0.11) | 95.24(-0.38) | 93.59(-0.03) | 93.72 | -1 | | -2 | 93(4.9) | -15 | [-5] | [-12] | [1] | -86 | -190 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 6 | -20 | -1.5,2 | 45 | | 37 | May/11 | 13 | 95.69 | 95.58 | 96.6(-0.12) | 95.6(-0.4) | 93.62(-0.82) | 93.55 | -1.1 | | -2 | 88(6.7) | -50 | [-5] | [-44] | [-5] | -92 | -401 | DT | -0 | OpenShort | | (-5) | -33 | 3 | 2 | -20 | -1.7,1 | 45 | | 38 | May/11 | 12 | 95.69 | 95.58 | 96.72(-0.16) | 95.98(-0.42) | 94.39(-0.9) | 93.48 | -1.1 | | -2 | 81(8.3) | -50 | [-7] | [-48] | [-11] | -99 | -392 | DT | -0.6 | OpenShort | | (-5) | -36 | -9 | -5 | -20 | -2,1 | 45 | | 39 | May/11 | 11 | 95.69 | 95.58 | 96.87(-0.15) | 96.38(-0.49) | 95.25(-0.84) | 93.69 | -1 | | -2 | 73(8.2) | -50 | [-6] | [-47] | [-12] | -104 | -387 | DT | -1.1 | HoldShort | | (-6) | -34 | 7 | -39 | -20 | -2.2,1 | 45 | | 40 | May/11 | 10 | 95.69 | 95.58 | 97.01(-0.13) | 96.86(-0.51) | 96.06(-0.85) | 93.53 | -1.1 | | -2 | 65(10) | -50 | [-5] | [-48] | [-23] | -99 | -439 | DT | -1.9 | OpenShort | | (-7) | -34 | -14 | -44 | -20 | -2.7,19 | 45 | | | | |
| 41 | May/11 | 9 | 95.69 | 95.58 | 97.14(-0.09) | 97.36(-0.43) | 96.88(-0.73) | 93.85 | -0.9 | | -2 | 55(7.7) | -50 | [-4] | [-41] | [-70] | -83 | -431 | DT | -2.8 | OpenShort? | | (-5) | -30 | -153 | -37 | -20 | -3,42 | 45 | | 42 | May/10 | 15 | 95.72 | 96.14 | 97.23(0.12) | 97.78(-0.06) | 97.59(0.02) | 97.41 | 0.7 | | 4 | 47(-3) | 35 | [5] | [1] | [-7] | 13 | -92 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -4 | -12 | 0.2,58 | 63 | | 43 | May/10 | 14 | 95.72 | 96.14 | 97.11(0.2) | 97.84(-0.01) | 97.57(0.05) | 97.75 | 0.9 | | 4 | 50(-5.6) | 50 | [8] | [5] | [-0] | 32 | -116 | UT | 0.2 | OpenLong | | (5) | 2 | 0 | 2 | -6 | 0.5,69 | 63 | | 44 | May/10 | 13 | 95.72 | 96.14 | 96.91(0.18) | 97.85(0.03) | 97.52(-0.14) | 97.75 | 0.9 | | 4 | 56(-4.5) | 45 | [8] | [-3] | [0] | 29 | -125 | RG | 0.2 | Wait | | (9) | -6 | 5 | -3 | -14 | 0.6,64 | 63 | | 45 | May/10 | 12 | 95.72 | 96.14 | 96.73(0.19) | 97.82(0.08) | 97.65(-0.19) | 97.64 | 0.8 | | 4 | 60(-3.4) | 50 | [8] | [-4] | [-0] | 26 | -147 | RG | -0 | Wait | | (8) | -8 | 11 | -10 | -20 | 0.6,61 | 63 | | | | |
| 46 | May/10 | 11 | 95.72 | 96.14 | 96.55(0.17) | 97.74(0.15) | 97.83(-0.14) | 97.39 | 0.7 | | 4 | 63(-3.3) | 35 | [7] | [-0] | [-7] | 27 | -115 | DR | -0.3 | OpenShort | | (8) | -6 | 3 | -19 | -20 | 0.6,62 | 63 | | 47 | May/10 | 10 | 95.72 | 96.14 | 96.38(0.17) | 97.59(0.14) | 97.97(-0.15) | 97.31 | 0.7 | | 4 | 67(-3.9) | 30 | [7] | [-1] | [-9] | 38 | -108 | DR | -0.4 | OpenShort | | (8) | -6 | -8 | -17 | -20 | 0.6,73 | 63 | | 48 | May/10 | 9 | 95.72 | 96.14 | 96.21(0.21) | 97.45(0.1) | 98.12(-0.05) | 97.5 | 0.8 | | 4 | 71(-1.3) | 30 | [9] | [3] | [-11] | 57 | -90 | CR | -0.4 | HoldShort? | | (8) | -2 | -39 | 19 | -13 | 0.8,87 | 63 | | 49 | May/7 | 15 | 95.35 | 96.14 | 96.01(0.24) | 97.36(0.19) | 98.17(0.18) | 98.42 | 1.2 | | 6 | 72(5.8) | 50 | [10] | [15] | [5] | 84 | 56 | UT | 0.1 | OpenLong? | | (12) | 8 | -5 | 28 | 20 | 1.4,99 | 60 | | 50 | May/7 | 14 | 95.35 | 96.14 | 95.78(0.31) | 97.17(0.26) | 97.99(0.35) | 98.54 | 1.2 | | 6 | 66(1.1) | 50 | [13] | [25] | [15] | 90 | 65 | UT | 0.3 | OpenLong | | (11) | 15 | 21 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|